We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 62.173 | -0.83 | -1.32 | 62.173 | 62.173 | 62.173 | 0 |
| 1718901000 | 63.002 | 1.46 | 2.37 | 63.002 | 63.002 | 63.002 | 0 |
| 1718814600 | 61.545 | -0.8 | -1.28 | 61.545 | 61.545 | 61.545 | 0 |
| 1718728200 | 62.342 | 0.32 | 0.52 | 62.342 | 62.342 | 62.342 | 0 |
| 1718641800 | 62.017 | 0.73 | 1.20 | 62.017 | 62.017 | 62.017 | 0 |
| 1718382600 | 61.283 | -1.68 | -2.67 | 61.283 | 61.283 | 61.283 | 0 |
| 1718296200 | 62.962 | -1.92 | -2.96 | 62.962 | 62.962 | 62.962 | 0 |
| 1718209800 | 64.882999 | 1.11 | 1.75 | 64.882999 | 64.882999 | 64.882999 | 0 |
| 1718123400 | 63.77 | -2.59 | -3.91 | 63.77 | 63.77 | 63.77 | 0 |
| 1718037000 | 66.364 | -3.35 | -4.81 | 66.364 | 66.364 | 66.364 | 0 |
| 1717777800 | 69.715 | -0.52 | -0.73 | 69.715 | 69.715 | 69.715 | 0 |
| 1717691400 | 70.23 | 0.64 | 0.92 | 70.23 | 70.23 | 70.23 | 0 |
| 1717605000 | 69.589 | -0.64 | -0.91 | 69.589 | 69.589 | 69.589 | 0 |
| 1717518600 | 70.231 | -1.3 | -1.82 | 70.231 | 70.231 | 70.231 | 0 |
| 1717432200 | 71.534 | 0.35 | 0.49 | 71.534 | 71.534 | 71.534 | 0 |
| 1717173000 | 71.188 | -0.11 | -0.15 | 71.188 | 71.188 | 71.188 | 0 |
| 1717086600 | 71.293 | 0.89 | 1.27 | 71.293 | 71.293 | 71.293 | 0 |
| 1717000200 | 70.399 | -0.92 | -1.28 | 70.399 | 70.399 | 70.399 | 0 |
| 1716913800 | 71.314 | 0.76 | 1.07 | 71.314 | 71.314 | 71.314 | 0 |
| 1716827400 | 70.557 | -0.19 | -0.27 | 70.557 | 70.557 | 70.557 | 0 |
| 1716568200 | 70.747 | 0.12 | 0.16 | 70.747 | 70.747 | 70.747 | 0 |
| 1716481800 | 70.631 | -0.46 | -0.65 | 70.631 | 70.631 | 70.631 | 0 |
| 1716395400 | 71.095 | -0.87 | -1.21 | 71.095 | 71.095 | 71.095 | 0 |
| 1716309000 | 71.969 | 0.03 | 0.04 | 71.969 | 71.969 | 71.969 | 0 |
| 1716222600 | 71.94 | 0.55 | 0.77 | 71.94 | 71.94 | 71.94 | 0 |
| 1715963400 | 71.39 | 0.68 | 0.96 | 71.39 | 71.39 | 71.39 | 0 |
| 1715877000 | 70.709 | -0.15 | -0.21 | 70.709 | 70.709 | 70.709 | 0 |
| 1715790600 | 70.858 | 0.22 | 0.31 | 70.858 | 70.858 | 70.858 | 0 |
| 1715704200 | 70.642 | -0.12 | -0.17 | 70.642 | 70.642 | 70.642 | 0 |
| 1715617800 | 70.761 | 0.39 | 0.56 | 70.761 | 70.761 | 70.761 | 0 |
| 1715358600 | 70.368 | 0.57 | 0.82 | 70.368 | 70.368 | 70.368 | 0 |
| 1715272200 | 69.796 | 0.65 | 0.94 | 69.796 | 69.796 | 69.796 | 0 |
| 1715185800 | 69.144 | 0.33 | 0.47 | 69.144 | 69.144 | 69.144 | 0 |
| 1715099400 | 68.818 | 1.34 | 1.99 | 68.818 | 68.818 | 68.818 | 0 |
| 1715013000 | 67.474 | 0.55 | 0.82 | 67.474 | 67.474 | 67.474 | 0 |
| 1714753800 | 66.923 | 0.18 | 0.27 | 66.923 | 66.923 | 66.923 | 0 |
| 1714667400 | 66.745 | -0.18 | -0.27 | 66.745 | 66.745 | 66.745 | 0 |
| 1714494600 | 66.925 | -0.12 | -0.18 | 66.925 | 66.925 | 66.925 | 0 |
| 1714408200 | 67.045 | 0.67 | 1.01 | 67.045 | 67.045 | 67.045 | 0 |
| 1714149000 | 66.373 | -1.35 | -1.99 | 66.373 | 66.373 | 66.373 | 0 |
| 1714062600 | 67.722 | 0.61 | 0.91 | 67.722 | 67.722 | 67.722 | 0 |
| 1713976200 | 67.108 | -0.33 | -0.49 | 67.108 | 67.108 | 67.108 | 0 |
| 1713889800 | 67.436 | 1.41 | 2.13 | 67.436 | 67.436 | 67.436 | 0 |
| 1713803400 | 66.029 | 1.15 | 1.77 | 66.029 | 66.029 | 66.029 | 0 |
| 1713544200 | 64.881 | -0.04 | -0.06 | 64.881 | 64.881 | 64.881 | 0 |
| 1713457800 | 64.922 | 1.29 | 2.03 | 64.922 | 64.922 | 64.922 | 0 |
| 1713371400 | 63.633 | 0.31 | 0.48 | 63.633 | 63.633 | 63.633 | 0 |
| 1713285000 | 63.326 | -1.94 | -2.97 | 63.326 | 63.326 | 63.326 | 0 |
| 1713198600 | 65.262 | 0.38 | 0.58 | 65.262 | 65.262 | 65.262 | 0 |
| 1712939400 | 64.887 | -0.16 | -0.24 | 64.887 | 64.887 | 64.887 | 0 |
| 1712853000 | 65.046 | -1.22 | -1.85 | 65.046 | 65.046 | 65.046 | 0 |
| 1712766600 | 66.269 | 0.08 | 0.12 | 66.269 | 66.269 | 66.269 | 0 |
| 1712680200 | 66.19 | -0.36 | -0.54 | 66.19 | 66.19 | 66.19 | 0 |
| 1712593800 | 66.548 | 0.41 | 0.61 | 66.548 | 66.548 | 66.548 | 0 |
| 1712334600 | 66.143 | -0.62 | -0.92 | 66.143 | 66.143 | 66.143 | 0 |
| 1712248200 | 66.76 | 0.62 | 0.93 | 66.76 | 66.76 | 66.76 | 0 |
| 1712161800 | 66.144 | 1.09 | 1.68 | 66.144 | 66.144 | 66.144 | 0 |
| 1712075400 | 65.051 | -0.49 | -0.75 | 65.051 | 65.051 | 65.051 | 0 |
| 1711647000 | 65.543 | 1.17 | 1.82 | 65.543 | 65.543 | 65.543 | 0 |
| 1711560600 | 64.369 | 0.35 | 0.54 | 64.369 | 64.369 | 64.369 | 0 |
| 1711474200 | 64.021 | 1.8 | 2.89 | 64.021 | 64.021 | 64.021 | 0 |
| 1711387800 | 62.22 | -0.34 | -0.55 | 62.22 | 62.22 | 62.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
