We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 98.389 | -0.55 | -0.56 | 98.389 | 98.389 | 98.389 | 0 |
| 1718901000 | 98.939 | 1.45 | 1.49 | 98.939 | 98.939 | 98.939 | 0 |
| 1718814600 | 97.49 | -1.9 | -1.91 | 97.49 | 97.49 | 97.49 | 0 |
| 1718728200 | 99.388 | 0.94 | 0.96 | 99.388 | 99.388 | 99.388 | 0 |
| 1718641800 | 98.445 | 1.39 | 1.44 | 98.445 | 98.445 | 98.445 | 0 |
| 1718382600 | 97.052 | -1.69 | -1.71 | 97.052 | 97.052 | 97.052 | 0 |
| 1718296200 | 98.737 | -1.54 | -1.53 | 98.737 | 98.737 | 98.737 | 0 |
| 1718209800 | 100.275 | -0.66 | -0.66 | 100.275 | 100.275 | 100.275 | 0 |
| 1718123400 | 100.938 | -0.43 | -0.42 | 100.938 | 100.938 | 100.938 | 0 |
| 1718037000 | 101.364 | -0.97 | -0.94 | 101.364 | 101.364 | 101.364 | 0 |
| 1717777800 | 102.33 | 0.14 | 0.13 | 102.33 | 102.33 | 102.33 | 0 |
| 1717691400 | 102.195 | 0.36 | 0.35 | 102.195 | 102.195 | 102.195 | 0 |
| 1717605000 | 101.836 | 0.47 | 0.47 | 101.836 | 101.836 | 101.836 | 0 |
| 1717518600 | 101.364 | 0.18 | 0.18 | 101.364 | 101.364 | 101.364 | 0 |
| 1717432200 | 101.185 | 0.39 | 0.39 | 101.185 | 101.185 | 101.185 | 0 |
| 1717173000 | 100.792 | 1.34 | 1.34 | 100.792 | 100.792 | 100.792 | 0 |
| 1717086600 | 99.455 | 0.97 | 0.98 | 99.455 | 99.455 | 99.455 | 0 |
| 1717000200 | 98.49 | -0.98 | -0.98 | 98.49 | 98.49 | 98.49 | 0 |
| 1716913800 | 99.467 | -1.44 | -1.42 | 99.467 | 99.467 | 99.467 | 0 |
| 1716827400 | 100.904 | 0.38 | 0.38 | 100.904 | 100.904 | 100.904 | 0 |
| 1716568200 | 100.522 | -0.72 | -0.71 | 100.522 | 100.522 | 100.522 | 0 |
| 1716481800 | 101.241 | -0.72 | -0.70 | 101.241 | 101.241 | 101.241 | 0 |
| 1716395400 | 101.959 | 0.9 | 0.89 | 101.959 | 101.959 | 101.959 | 0 |
| 1716309000 | 101.061 | 0.94 | 0.94 | 101.061 | 101.061 | 101.061 | 0 |
| 1716222600 | 100.118 | -0.01 | -0.01 | 100.118 | 100.118 | 100.118 | 0 |
| 1715963400 | 100.129 | -1.2 | -1.19 | 100.129 | 100.129 | 100.129 | 0 |
| 1715877000 | 101.331 | -0.36 | -0.35 | 101.331 | 101.331 | 101.331 | 0 |
| 1715790600 | 101.69 | -1.27 | -1.23 | 101.69 | 101.69 | 101.69 | 0 |
| 1715704200 | 102.959 | -1.15 | -1.10 | 102.959 | 102.959 | 102.959 | 0 |
| 1715617800 | 104.104 | 2.31 | 2.27 | 104.104 | 104.104 | 104.104 | 0 |
| 1715358600 | 101.795 | 1.24 | 1.23 | 101.795 | 101.795 | 101.795 | 0 |
| 1715272200 | 100.554 | 0.11 | 0.11 | 100.554 | 100.554 | 100.554 | 0 |
| 1715185800 | 100.446 | 1.3 | 1.31 | 100.446 | 100.446 | 100.446 | 0 |
| 1715099400 | 99.151 | 0.93 | 0.94 | 99.151 | 99.151 | 99.151 | 0 |
| 1715013000 | 98.223 | -0.3 | -0.31 | 98.223 | 98.223 | 98.223 | 0 |
| 1714753800 | 98.525 | -0.65 | -0.65 | 98.525 | 98.525 | 98.525 | 0 |
| 1714667400 | 99.173 | -1.27 | -1.27 | 99.173 | 99.173 | 99.173 | 0 |
| 1714494600 | 100.446 | 1.34 | 1.35 | 100.446 | 100.446 | 100.446 | 0 |
| 1714408200 | 99.108 | 0.66 | 0.67 | 99.108 | 99.108 | 99.108 | 0 |
| 1714149000 | 98.45 | -0.42 | -0.42 | 98.45 | 98.45 | 98.45 | 0 |
| 1714062600 | 98.87 | 4.23 | 4.47 | 98.87 | 98.87 | 98.87 | 0 |
| 1713976200 | 94.64 | -1.24 | -1.29 | 94.64 | 94.64 | 94.64 | 0 |
| 1713889800 | 95.881 | 0.73 | 0.77 | 95.881 | 95.881 | 95.881 | 0 |
| 1713803400 | 95.147 | 1.38 | 1.47 | 95.147 | 95.147 | 95.147 | 0 |
| 1713544200 | 93.766 | 1.79 | 1.95 | 93.766 | 93.766 | 93.766 | 0 |
| 1713457800 | 91.975 | -1.03 | -1.10 | 91.975 | 91.975 | 91.975 | 0 |
| 1713371400 | 93 | -0.66 | -0.70 | 93 | 93 | 93 | 0 |
| 1713285000 | 93.658 | -0.71 | -0.75 | 93.658 | 93.658 | 93.658 | 0 |
| 1713198600 | 94.37 | 1.06 | 1.13 | 94.37 | 94.37 | 94.37 | 0 |
| 1712939400 | 93.313 | -0.22 | -0.23 | 93.313 | 93.313 | 93.313 | 0 |
| 1712853000 | 93.529 | -1.56 | -1.64 | 93.529 | 93.529 | 93.529 | 0 |
| 1712766600 | 95.093 | 0.97 | 1.03 | 95.093 | 95.093 | 95.093 | 0 |
| 1712680200 | 94.122 | 0.24 | 0.25 | 94.122 | 94.122 | 94.122 | 0 |
| 1712593800 | 93.885 | -0.37 | -0.39 | 93.885 | 93.885 | 93.885 | 0 |
| 1712334600 | 94.252 | -1.49 | -1.56 | 94.252 | 94.252 | 94.252 | 0 |
| 1712248200 | 95.741 | -0.28 | -0.29 | 95.741 | 95.741 | 95.741 | 0 |
| 1712161800 | 96.021 | 0.48 | 0.51 | 96.021 | 96.021 | 96.021 | 0 |
| 1712075400 | 95.536 | -2.62 | -2.67 | 95.536 | 95.536 | 95.536 | 0 |
| 1711647000 | 98.158 | -0.86 | -0.87 | 98.158 | 98.158 | 98.158 | 0 |
| 1711560600 | 99.021 | 0.5 | 0.50 | 99.021 | 99.021 | 99.021 | 0 |
| 1711474200 | 98.525 | 1.78 | 1.84 | 98.525 | 98.525 | 98.525 | 0 |
| 1711387800 | 96.744 | 1.08 | 1.13 | 96.744 | 96.744 | 96.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
