We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 62.51 | 0.74 | 1.20 | 62.51 | 62.51 | 62.51 | 0 |
| 1718987400 | 61.77 | -0.54 | -0.87 | 61.77 | 61.77 | 61.77 | 0 |
| 1718901000 | 62.31 | 0.53 | 0.86 | 62.31 | 62.31 | 62.31 | 0 |
| 1718814600 | 61.78 | -1.08 | -1.72 | 61.78 | 61.78 | 61.78 | 0 |
| 1718728200 | 62.86 | 0.86 | 1.39 | 62.86 | 62.86 | 62.86 | 0 |
| 1718641800 | 62 | 0.58 | 0.94 | 62 | 62 | 62 | 0 |
| 1718382600 | 61.42 | -0.89 | -1.43 | 61.42 | 61.42 | 61.42 | 0 |
| 1718296200 | 62.31 | -1.63 | -2.55 | 62.31 | 62.31 | 62.31 | 0 |
| 1718209800 | 63.94 | -0.16 | -0.25 | 63.94 | 63.94 | 63.94 | 0 |
| 1718123400 | 64.099999 | -0.84 | -1.29 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1718037000 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1717777800 | 64.94 | -0.03 | -0.05 | 64.94 | 64.94 | 64.94 | 0 |
| 1717691400 | 64.97 | 0.25 | 0.39 | 64.97 | 64.97 | 64.97 | 0 |
| 1717605000 | 64.72 | 0.39 | 0.61 | 64.72 | 64.72 | 64.72 | 0 |
| 1717518600 | 64.33 | -1.59 | -2.41 | 64.33 | 64.33 | 64.33 | 0 |
| 1717432200 | 65.92 | -1.09 | -1.63 | 65.92 | 65.92 | 65.92 | 0 |
| 1717173000 | 67.01 | 1.7 | 2.60 | 67.01 | 67.01 | 67.01 | 0 |
| 1717086600 | 65.31 | -0.32 | -0.49 | 65.31 | 65.31 | 65.31 | 0 |
| 1717000200 | 65.629999 | -0.51 | -0.77 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1716913800 | 66.14 | -0.26 | -0.39 | 66.14 | 66.14 | 66.14 | 0 |
| 1716827400 | 66.4 | 0.41 | 0.62 | 66.4 | 66.4 | 66.4 | 0 |
| 1716568200 | 65.989999 | 0.29 | 0.44 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1716481800 | 65.7 | 0.53 | 0.81 | 65.7 | 65.7 | 65.7 | 0 |
| 1716395400 | 65.17 | -1.23 | -1.85 | 65.17 | 65.17 | 65.17 | 0 |
| 1716309000 | 66.4 | -0.6 | -0.90 | 66.4 | 66.4 | 66.4 | 0 |
| 1716222600 | 67 | 0.05 | 0.07 | 67 | 67 | 67 | 0 |
| 1715963400 | 66.95 | 0.49 | 0.74 | 66.95 | 66.95 | 66.95 | 0 |
| 1715877000 | 66.459999 | -1.01 | -1.50 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715790600 | 67.47 | -1.28 | -1.86 | 67.47 | 67.47 | 67.47 | 0 |
| 1715704200 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1715617800 | 68.75 | 0.07 | 0.10 | 68.75 | 68.75 | 68.75 | 0 |
| 1715358600 | 68.68 | 0.33 | 0.48 | 68.68 | 68.68 | 68.68 | 0 |
| 1715272200 | 68.35 | 1.12 | 1.67 | 68.35 | 68.35 | 68.35 | 0 |
| 1715185800 | 67.23 | 0.16 | 0.24 | 67.23 | 67.23 | 67.23 | 0 |
| 1715099400 | 67.069999 | -0.19 | -0.28 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1715013000 | 67.26 | 0.9 | 1.36 | 67.26 | 67.26 | 67.26 | 0 |
| 1714753800 | 66.36 | -0.49 | -0.73 | 66.36 | 66.36 | 66.36 | 0 |
| 1714667400 | 66.849999 | -1.74 | -2.54 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714494600 | 68.59 | -0.66 | -0.95 | 68.59 | 68.59 | 68.59 | 0 |
| 1714408200 | 69.25 | -0.23 | -0.33 | 69.25 | 69.25 | 69.25 | 0 |
| 1714149000 | 69.48 | 1.42 | 2.09 | 69.48 | 69.48 | 69.48 | 0 |
| 1714062600 | 68.06 | 0.15 | 0.22 | 68.06 | 68.06 | 68.06 | 0 |
| 1713976200 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1713889800 | 67.91 | 0.01 | 0.01 | 67.91 | 67.91 | 67.91 | 0 |
| 1713803400 | 67.9 | 0.62 | 0.92 | 67.9 | 67.9 | 67.9 | 0 |
| 1713544200 | 67.28 | -0.14 | -0.21 | 67.28 | 67.28 | 67.28 | 0 |
| 1713457800 | 67.42 | -0.24 | -0.35 | 67.42 | 67.42 | 67.42 | 0 |
| 1713371400 | 67.66 | 0.41 | 0.61 | 67.66 | 67.66 | 67.66 | 0 |
| 1713285000 | 67.25 | -1.04 | -1.52 | 67.25 | 67.25 | 67.25 | 0 |
| 1713198600 | 68.29 | -0.8 | -1.16 | 68.29 | 68.29 | 68.29 | 0 |
| 1712939400 | 69.09 | 1.39 | 2.05 | 69.09 | 69.09 | 69.09 | 0 |
| 1712853000 | 67.7 | -0.38 | -0.56 | 67.7 | 67.7 | 67.7 | 0 |
| 1712766600 | 68.08 | 0.68 | 1.01 | 68.08 | 68.08 | 68.08 | 0 |
| 1712680200 | 67.4 | -0.53 | -0.78 | 67.4 | 67.4 | 67.4 | 0 |
| 1712593800 | 67.93 | 1.13 | 1.69 | 67.93 | 67.93 | 67.93 | 0 |
| 1712334600 | 66.8 | -0.25 | -0.37 | 66.8 | 66.8 | 66.8 | 0 |
| 1712248200 | 67.05 | 0.39 | 0.59 | 67.05 | 67.05 | 67.05 | 0 |
| 1712161800 | 66.66 | 0.7 | 1.06 | 66.66 | 66.66 | 66.66 | 0 |
| 1712075400 | 65.959999 | 2.49 | 3.92 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1711647000 | 63.47 | 0.43 | 0.68 | 63.47 | 63.47 | 63.47 | 0 |
| 1711560600 | 63.04 | 0.06 | 0.10 | 63.04 | 63.04 | 63.04 | 0 |
| 1711474200 | 62.98 | -0.25 | -0.40 | 62.98 | 62.98 | 62.98 | 0 |
| 1711387800 | 63.23 | 0.38 | 0.60 | 63.23 | 63.23 | 63.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
