Volume | 231 |
|
|||||
News | - | ||||||
Day High | 37.20 | Low High |
|||||
Day Low | 36.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texaf SA | TEXF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.40 | 36.40 | 37.20 | 36.40 | 36.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 231 | - | 30.60 - 38.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | 45 | 36.40 € | EUR |
Texaf News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 01:40 | GlobeNewswire Inc. | Texaf : DIVIDENDE DE 1,15 EUR NET PAR ACTION (+5%) |
17/4/2024 | 16:00 | GlobeNewswire Inc. | Texaf : ACTIVITES AU 1er TRIMESTRE |
27/2/2024 | 18:00 | GlobeNewswire Inc. | Texaf : CONTINUED GROWTH AND CAPITAL EXPENDITURE, RESULTING.. |
11/11/2023 | 05:45 | GlobeNewswire Inc. | Texaf : INFORMATION TRIMESTRIELLE |
27/10/2023 | 17:30 | GlobeNewswire Inc. | Texaf: Publication of a transparency notification |
08/9/2023 | 16:00 | GlobeNewswire Inc. | Texaf: INTERIM MANAGEMENT REPORT |
Historical TEXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 37.20 | 36.40 | 36.42 | 198 | 0.00 | 0.00% |
1 Month | 37.20 | 37.60 | 35.80 | 36.86 | 359 | -0.80 | -2.15% |
3 Months | 33.60 | 38.20 | 33.40 | 36.51 | 580 | 2.80 | 8.33% |
6 Months | 33.40 | 38.20 | 30.60 | 34.61 | 569 | 3.00 | 8.98% |
1 Year | 37.60 | 38.20 | 30.60 | 34.24 | 482 | -1.20 | -3.19% |
3 Years | 35.90 | 38.20 | 30.40 | 34.02 | 429 | 0.50 | 1.39% |
5 Years | 32.40 | 40.80 | 28.40 | 34.50 | 495 | 4.00 | 12.35% |