Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tipiak | TIPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 88.00 | 88.00 |
TIPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 2,298 | 0.00 | 0.00% |
| 1 Month | 86.50 | 88.00 | 82.00 | 87.05 | 41,719 | 1.50 | 1.73% |
| 3 Months | 85.50 | 88.00 | 82.00 | 87.05 | 18,451 | 2.50 | 2.92% |
| 6 Months | 85.50 | 88.00 | 82.00 | 87.03 | 8,213 | 2.50 | 2.92% |
| 1 Year | 60.00 | 88.00 | 57.00 | 86.85 | 3,526 | 28.00 | 46.67% |
| 3 Years | 71.50 | 88.00 | 49.60 | 86.12 | 1,110 | 16.50 | 23.08% |
| 5 Years | 74.50 | 88.00 | 49.60 | 85.18 | 715 | 13.50 | 18.12% |
TIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 85 |
| 14 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 170 |
| 13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1,506 |
| 12 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1,587 |
| 11 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 08 Jun 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 23,830 |
| 07 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 100 |
| 06 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12 |
| 05 Jun 2024 | 87.00 | 0.00 | 0.00% | 86.00 | 87.00 | 82.00 | 712,568 |
| 04 Jun 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 1 |
| 01 Jun 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 86.00 | 24 |
| 31 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 30 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 174 |
| 29 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 28 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 25 May 2024 | 87.00 | 0.00 | 0.00% | 86.00 | 87.00 | 86.00 | 12 |
| 24 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 250 |
| 23 May 2024 | 87.00 | 0.50 | 0.58% | 86.00 | 87.00 | 86.00 | 63 |
| 22 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 75 |
| 21 May 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 40 |
| 18 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 3 |
