Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,216 |
|
|||||
| News | - | ||||||
| Day High | 0.0473 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TME Pharma NV | TMBSZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0113 | 31.39% | 0.0473 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0356 | 0.02 | 0.0473 | 0.0473 | 0.036 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 300,216 | - | 0.02 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:16 | 700 | 0.0473 € | EUR |
TME Pharma NV News
Real-Time news about TME Pharma NV (Euronext): 0 recent articles
Historical TMBSZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.02 | 0.039179 | 10,952 | -0.0177 | -27.23% |
| 1 Month | 0.065 | 0.065 | 0.02 | 0.058173 | 17,867 | -0.0177 | -27.23% |
| 3 Months | 0.1499 | 0.158 | 0.02 | 0.086913 | 39,669 | -0.1026 | -68.45% |
| 6 Months | 0.03 | 0.22 | 0.02 | 0.112454 | 40,592 | 0.0173 | 57.67% |
| 1 Year | 0.03 | 0.22 | 0.02 | 0.112454 | 40,592 | 0.0173 | 57.67% |
| 3 Years | 0.03 | 0.22 | 0.02 | 0.112454 | 40,592 | 0.0173 | 57.67% |
| 5 Years | 0.03 | 0.22 | 0.02 | 0.112454 | 40,592 | 0.0173 | 57.67% |
