VanEck ETFs NV Historical Data - TOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TOF)
VanEck ETFs NV (TOF) Historical

VanEck ETFs NV (TOF)

78.73

0.33

(0.42%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	78.73	0.33	0.42	78.39	78.8	78.35	149
1718901000	78.4	-0.09	-0.11	78.42	78.78	78.3	125
1718814600	78.49	0.09	0.11	78.5	78.9	78.49	113
1718728200	78.4	0.4	0.51	78.45	78.45	78.36	136
1718641800	78	-0.24	-0.31	78.01	78.06	77.83	519
1718382600	78.24	0.14	0.18	78.07	78.33	77.66	164
1718296200	78.1	-0.31	-0.40	77.86	78.1	77.63	214
1718209800	78.41	0.61	0.78	77.68	78.41	77.68	836
1718123400	77.8	0.31	0.40	78.16	78.16	77.36	311
1718037000	77.49	-0.5	-0.64	77.49	77.49	77.32	517
1717777800	77.99	0.4	0.52	77.7	77.99	76.5	693
1717691400	77.59	0.17	0.22	77.6	77.9	77.49	41
1717605000	77.42	-0.23	-0.30	77.42	77.42	77.14	227
1717518600	77.65	-0.25	-0.32	77.34	77.82	77.23	390
1717432200	77.9	0.63	0.82	77.7	78.13	77.63	351
1717173000	77.27	-0.1	-0.13	77.29	77.29	77.25	235
1717086600	77.37	0.18	0.23	77.06	77.37	76.95	370
1717000200	77.19	-0.75	-0.96	77.6	77.6	76.96	231
1716913800	77.94	-0.1	-0.13	77.87	78.19	77.61	588
1716827400	78.04	0.52	0.67	77.99	78.04	77.61	294
1716568200	77.52	-0.69	-0.88	77.88	78.02	77.43	464
1716481800	78.21	0.14	0.18	78.32	78.4	77.81	203
1716395400	78.07	-0.33	-0.42	78.36	78.36	78.07	93
1716309000	78.4	-0.23	-0.29	78.45	78.45	77.97	556
1716222600	78.63	-0.04	-0.05	78.3	78.63	78.13	399
1715963400	78.67	0.03	0.04	77.41	78.93	77.41	71
1715877000	78.64	0.55	0.70	78.34	78.79	78.29	244
1715790600	78.09	0.23	0.30	77.61	78.42	77.61	432
1715704200	77.86	-0.03	-0.04	77.89	77.9	77.47	494
1715617800	77.89	0.01	0.01	77.99	77.99	77.54	891
1715358600	77.88	0.69	0.89	77.74	77.99	77.57	299
1715272200	77.19	-0.41	-0.53	77.33	77.33	77.19	125
1715185800	77.6	0	0.00	77.42	77.6	77.25	12
1715099400	77.6	0.33	0.43	77.32	77.6	77.24	428
1715013000	77.27	0.51	0.66	76.99	77.35	76.92	383
1714753800	76.76	0.7	0.92	76.44	76.97	76.43	1203
1714667400	76.06	-0.53	-0.69	76	76.41	75.97	369
1714494600	76.59	-0.32	-0.42	76.89	76.89	76.46	34
1714408200	76.91	0.56	0.73	76.81	76.91	76	338
1714149000	76.35	0.6	0.79	76	76.35	75.77	309
1714062600	75.75	-0.6	-0.79	76.1	76.25	75.64	655
1713976200	76.35	0.28	0.37	76.71	76.71	75.9	727
1713889800	76.07	0.61	0.81	76.03	76.36	75.81	197
1713803400	75.46	0.03	0.04	75.95	75.95	75.46	158
1713544200	75.43	-0.11	-0.15	75.23	75.43	75.01	337
1713457800	75.54	-0.4	-0.53	75.91	75.93	75.45	255
1713371400	75.94	-0.1	-0.13	75.59	75.98	75.59	393
1713285000	76.04	-1.01	-1.31	76.3	76.3	76.03	1066
1713198600	77.05	-0.14	-0.18	77.23	77.23	77	338
1712939400	77.19	0.26	0.34	77.35	77.68	76.9	343
1712853000	76.93	0.23	0.30	77.03	77.07	76.75	542
1712766600	76.7	-0.67	-0.87	77.27	77.36	76.64	1407
1712680200	77.37	0.03	0.04	77.53	77.53	77.01	339
1712593800	77.34	0.47	0.61	77.34	77.34	77.01	124
1712334600	76.87	-0.58	-0.75	77.02	77.26	76.77	1018
1712248200	77.45	0.15	0.19	77.52	77.7	77.36	287
1712161800	77.3	-0.51	-0.66	77.68	77.7	77.3	671
1712075400	77.81	-0.44	-0.56	78.25	78.37	77.63	1018
1711647000	78.25	0.25	0.32	78	78.25	77.95	613
1711560600	78	0.18	0.23	77.57	78	77.56	51
1711474200	77.82	0.42	0.54	77.48	77.82	77.48	227
1711387800	77.4	-0.25	-0.32	77.65	77.85	77.27	332

Green Battery Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions