Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U268S | U268S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 | 9.80 | 9.90 | 9.80 | 9.80 |
U268S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U268S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
15 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
14 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
13 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
12 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
11 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
08 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.90 | 9.80 | 0 |
07 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
06 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
05 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
04 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
01 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
31 May 2024 | 9.90 | 0.02 | 0.20% | 9.90 | 9.91 | 9.86 | 0 |
30 May 2024 | 9.88 | -0.02 | -0.20% | 9.91 | 9.93 | 9.88 | 0 |
29 May 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.95 | 9.90 | 0 |
28 May 2024 | 9.89 | 0.04 | 0.41% | 9.88 | 9.90 | 9.86 | 0 |
25 May 2024 | 9.85 | 0.00 | 0.00% | 9.84 | 9.86 | 9.82 | 0 |
24 May 2024 | 9.85 | -0.02 | -0.20% | 9.89 | 9.89 | 9.85 | 0 |
23 May 2024 | 9.87 | 0.08 | 0.82% | 9.82 | 9.87 | 9.78 | 0 |
22 May 2024 | 9.79 | 0.05 | 0.51% | 9.76 | 9.83 | 9.74 | 0 |
21 May 2024 | 9.74 | 0.08 | 0.83% | 9.70 | 9.76 | 9.69 | 0 |