Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U586S | U586S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.77 | 26.74 | 27.97 | 27.69 | 27.16 |
U586S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U586S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 27.69 | 0.53 | 1.95% | 27.77 | 27.97 | 26.74 | 0 |
14 Jun 2024 | 27.16 | 0.78 | 2.96% | 27.35 | 27.78 | 26.68 | 0 |
13 Jun 2024 | 26.38 | 3.50 | 15.30% | 24.18 | 26.50 | 24.02 | 0 |
12 Jun 2024 | 22.88 | 0.52 | 2.33% | 22.69 | 22.99 | 21.80 | 0 |
11 Jun 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
08 Jun 2024 | 22.36 | 0.29 | 1.31% | 22.35 | 22.60 | 21.21 | 0 |
07 Jun 2024 | 22.07 | 0.81 | 3.81% | 22.20 | 22.55 | 21.99 | 0 |
06 Jun 2024 | 21.26 | 3.50 | 19.71% | 19.25 | 21.26 | 18.89 | 0 |
05 Jun 2024 | 17.76 | -0.15 | -0.84% | 18.18 | 18.25 | 17.23 | 0 |
04 Jun 2024 | 17.91 | 2.39 | 15.40% | 18.31 | 19.09 | 17.66 | 0 |
01 Jun 2024 | 15.52 | -3.20 | -17.09% | 17.44 | 18.46 | 15.36 | 0 |
31 May 2024 | 18.72 | -1.46 | -7.23% | 18.70 | 19.62 | 18.24 | 0 |
30 May 2024 | 20.18 | -0.63 | -3.03% | 20.35 | 20.56 | 19.47 | 0 |
29 May 2024 | 20.81 | -0.17 | -0.81% | 20.67 | 21.37 | 20.28 | 0 |
28 May 2024 | 20.98 | 0.13 | 0.62% | 20.39 | 20.98 | 20.38 | 0 |
25 May 2024 | 20.85 | -0.21 | -1.00% | 19.10 | 20.92 | 18.98 | 0 |
24 May 2024 | 21.06 | 0.85 | 4.21% | 21.37 | 21.95 | 20.07 | 0 |
23 May 2024 | 20.21 | 0.80 | 4.12% | 19.95 | 20.22 | 19.48 | 0 |
22 May 2024 | 19.41 | -0.03 | -0.15% | 19.39 | 19.51 | 18.80 | 0 |
21 May 2024 | 19.44 | 0.94 | 5.08% | 18.61 | 19.46 | 18.43 | 0 |
18 May 2024 | 18.50 | -0.87 | -4.49% | 18.70 | 18.94 | 18.33 | 0 |
17 May 2024 | 19.37 | 1.41 | 7.85% | 19.12 | 19.52 | 18.85 | 0 |