U898S Historical Data - U898S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
U898S (U898S)
U898S (U898S) Historical

U898S (U898S)

140.59

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	140.59	0	0.00	140.59	140.59	140.59	0
1719505800	140.59	0	0.00	140.59	140.59	140.59	0
1719419400	140.59	0	0.00	140.59	140.59	140.59	0
1719333000	140.59	0	0.00	140.59	140.59	140.59	0
1719246600	140.59	0	0.00	140.59	140.59	140.59	0
1718987400	140.59	0	0.00	140.59	140.59	140.59	0
1718901000	140.59	0	0.00	140.59	140.59	140.59	0
1718814600	140.59	0	0.00	140.59	140.59	140.59	0
1718728200	140.59	0	0.00	140.59	140.59	140.59	0
1718641800	140.59	0	0.00	140.59	140.59	140.59	0
1718382600	140.59	0	0.00	140.59	140.59	140.59	0
1718296200	140.59	0	0.00	140.59	140.59	140.59	0
1718209800	140.59	0	0.00	140.59	140.59	140.59	0
1718123400	140.59	0	0.00	140.59	140.59	140.59	0
1718037000	140.59	0	0.00	140.59	140.59	140.59	0
1717777800	140.59	0	0.00	140.59	140.59	140.59	0
1717691400	140.59	0	0.00	140.59	140.59	140.59	0
1717605000	140.59	0	0.00	140.59	140.59	140.59	0
1717518600	140.59	0	0.00	140.59	140.59	140.59	0
1717432200	140.59	0	0.00	140.59	140.59	140.59	0
1717173000	140.59	0	0.00	140.59	140.59	140.59	0
1717086600	140.59	0	0.00	140.59	140.59	140.59	0
1717000200	140.59	0	0.00	140.59	140.59	140.59	0
1716913800	140.59	0	0.00	140.59	140.59	140.59	0
1716827400	140.59	0	0.00	140.59	140.59	140.59	0
1716568200	140.59	0	0.00	140.59	140.59	140.59	0
1716481800	140.59	0	0.00	140.59	140.59	140.59	0
1716395400	140.59	0	0.00	140.59	140.59	140.59	0
1716309000	140.59	0	0.00	140.59	140.59	140.59	0
1716222600	140.59	0	0.00	140.59	140.59	140.59	0
1715963400	140.59	0	0.00	140.59	140.59	140.59	0
1715877000	140.59	0	0.00	140.59	140.59	140.59	0
1715790600	140.59	0	0.00	140.59	140.59	140.59	0
1715704200	140.59	0	0.00	140.59	140.59	140.59	0
1715617800	140.59	0	0.00	140.59	140.59	140.59	0
1715358600	140.59	0	0.00	140.59	140.59	140.59	0
1715272200	140.59	0	0.00	140.59	140.59	140.59	0
1715185800	140.59	0	0.00	140.59	140.59	140.59	0
1715099400	140.59	0	0.00	140.59	140.59	140.59	0
1715013000	140.59	0	0.00	140.59	140.59	140.59	0
1714753800	140.59	0	0.00	140.59	140.59	140.59	0
1714667400	140.59	0	0.00	140.59	140.59	140.59	0
1714494600	140.59	0	0.00	140.59	140.59	140.59	0
1714408200	140.59	0	0.00	140.59	140.59	140.59	0
1714149000	140.59	0	0.00	140.59	140.59	140.59	0
1714062600	140.59	0	0.00	140.59	140.59	140.59	0
1713976200	140.59	0	0.00	140.59	140.59	140.59	0
1713889800	140.59	0	0.00	140.59	140.59	140.59	0
1713803400	140.59	0	0.00	140.59	140.59	140.59	0
1713544200	140.59	0	0.00	140.59	140.59	140.59	0
1713457800	140.59	0	0.00	140.59	140.59	140.59	0
1713371400	140.59	0	0.00	140.59	140.59	140.59	0
1713285000	140.59	0	0.00	140.59	140.59	140.59	0
1713198600	140.59	0	0.00	140.59	140.59	140.59	0
1712939400	140.59	0	0.00	140.59	140.59	140.59	0
1712853000	140.59	0	0.00	140.59	140.59	140.59	0
1712766600	140.59	0	0.00	140.59	140.59	140.59	0
1712680200	140.59	0	0.00	140.59	140.59	140.59	0
1712593800	140.59	0	0.00	140.59	140.59	140.59	0
1712334600	140.59	0	0.00	140.59	140.59	140.59	0
1712248200	140.59	0	0.00	140.59	140.59	140.59	0
1712161800	140.59	0	0.00	140.59	140.59	140.59	0
1712075400	140.59	0	0.00	140.59	140.59	140.59	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions