ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USCE Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc

25.89
0.11 (0.43%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc USCE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.11 0.43% 25.89 01:36:07
Open Price Low Price High Price Close Price Previous Close
25.90 25.89 25.90 25.89 25.78
more quote information »

USCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 25.89 0.11 0.43% 25.90 25.90 25.89 1,187
14 Jun 2024 25.78 0.12 0.47% 25.78 25.78 25.78 0
13 Jun 2024 25.66 0.08 0.31% 25.66 25.66 25.66 0
12 Jun 2024 25.58 -0.01 -0.04% 25.58 25.58 25.58 0
11 Jun 2024 25.59 0.00 0.00% 25.59 25.59 25.59 0
08 Jun 2024 25.59 -0.19 -0.72% 25.785 25.785 25.59 1,249
07 Jun 2024 25.775 0.06 0.23% 25.775 25.775 25.775 0
06 Jun 2024 25.715 0.07 0.27% 25.715 25.715 25.715 0
05 Jun 2024 25.645 0.13 0.49% 25.645 25.645 25.645 0
04 Jun 2024 25.52 0.11 0.45% 25.52 25.52 25.52 0
01 Jun 2024 25.405 0.11 0.43% 25.405 25.405 25.405 0
31 May 2024 25.295 -0.07 -0.26% 25.295 25.295 25.295 0
30 May 2024 25.36 -0.14 -0.53% 25.36 25.36 25.36 0
29 May 2024 25.495 0.01 0.04% 25.525 25.525 25.495 400
28 May 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
25 May 2024 25.485 -0.10 -0.39% 25.485 25.485 25.485 0
24 May 2024 25.585 0.05 0.18% 25.57 25.585 25.57 20
23 May 2024 25.54 -0.02 -0.08% 25.54 25.54 25.54 0
22 May 2024 25.56 0.00 0.00% 25.55 25.56 25.55 241
21 May 2024 25.56 -0.07 -0.27% 25.56 25.56 25.56 0
18 May 2024 25.63 -0.05 -0.19% 25.63 25.63 25.63 0
17 May 2024 25.68 0.16 0.65% 25.68 25.68 25.68 0
16 May 2024 25.515 0.09 0.35% 25.515 25.515 25.515 0

Your Recent History

Delayed Upgrade Clock