Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc | USCE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.43% | 25.89 | 01:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.90 | 25.89 | 25.90 | 25.89 | 25.78 |
USCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.89 | 0.11 | 0.43% | 25.90 | 25.90 | 25.89 | 1,187 |
| 14 Jun 2024 | 25.78 | 0.12 | 0.47% | 25.78 | 25.78 | 25.78 | 0 |
| 13 Jun 2024 | 25.66 | 0.08 | 0.31% | 25.66 | 25.66 | 25.66 | 0 |
| 12 Jun 2024 | 25.58 | -0.01 | -0.04% | 25.58 | 25.58 | 25.58 | 0 |
| 11 Jun 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| 08 Jun 2024 | 25.59 | -0.19 | -0.72% | 25.785 | 25.785 | 25.59 | 1,249 |
| 07 Jun 2024 | 25.775 | 0.06 | 0.23% | 25.775 | 25.775 | 25.775 | 0 |
| 06 Jun 2024 | 25.715 | 0.07 | 0.27% | 25.715 | 25.715 | 25.715 | 0 |
| 05 Jun 2024 | 25.645 | 0.13 | 0.49% | 25.645 | 25.645 | 25.645 | 0 |
| 04 Jun 2024 | 25.52 | 0.11 | 0.45% | 25.52 | 25.52 | 25.52 | 0 |
| 01 Jun 2024 | 25.405 | 0.11 | 0.43% | 25.405 | 25.405 | 25.405 | 0 |
| 31 May 2024 | 25.295 | -0.07 | -0.26% | 25.295 | 25.295 | 25.295 | 0 |
| 30 May 2024 | 25.36 | -0.14 | -0.53% | 25.36 | 25.36 | 25.36 | 0 |
| 29 May 2024 | 25.495 | 0.01 | 0.04% | 25.525 | 25.525 | 25.495 | 400 |
| 28 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 25 May 2024 | 25.485 | -0.10 | -0.39% | 25.485 | 25.485 | 25.485 | 0 |
| 24 May 2024 | 25.585 | 0.05 | 0.18% | 25.57 | 25.585 | 25.57 | 20 |
| 23 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| 22 May 2024 | 25.56 | 0.00 | 0.00% | 25.55 | 25.56 | 25.55 | 241 |
| 21 May 2024 | 25.56 | -0.07 | -0.27% | 25.56 | 25.56 | 25.56 | 0 |
| 18 May 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
| 17 May 2024 | 25.68 | 0.16 | 0.65% | 25.68 | 25.68 | 25.68 | 0 |
| 16 May 2024 | 25.515 | 0.09 | 0.35% | 25.515 | 25.515 | 25.515 | 0 |
