Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc | USCE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.90 | 25.89 | 25.90 | 25.89 | 25.78 |
USCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 25.89 | 0.11 | 0.43% | 25.90 | 25.90 | 25.89 | 1,187 |
14 Jun 2024 | 25.78 | 0.12 | 0.47% | 25.78 | 25.78 | 25.78 | 0 |
13 Jun 2024 | 25.66 | 0.08 | 0.31% | 25.66 | 25.66 | 25.66 | 0 |
12 Jun 2024 | 25.58 | -0.01 | -0.04% | 25.58 | 25.58 | 25.58 | 0 |
11 Jun 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
08 Jun 2024 | 25.59 | -0.19 | -0.72% | 25.785 | 25.785 | 25.59 | 1,249 |
07 Jun 2024 | 25.775 | 0.06 | 0.23% | 25.775 | 25.775 | 25.775 | 0 |
06 Jun 2024 | 25.715 | 0.07 | 0.27% | 25.715 | 25.715 | 25.715 | 0 |
05 Jun 2024 | 25.645 | 0.13 | 0.49% | 25.645 | 25.645 | 25.645 | 0 |
04 Jun 2024 | 25.52 | 0.11 | 0.45% | 25.52 | 25.52 | 25.52 | 0 |
01 Jun 2024 | 25.405 | 0.11 | 0.43% | 25.405 | 25.405 | 25.405 | 0 |
31 May 2024 | 25.295 | -0.07 | -0.26% | 25.295 | 25.295 | 25.295 | 0 |
30 May 2024 | 25.36 | -0.14 | -0.53% | 25.36 | 25.36 | 25.36 | 0 |
29 May 2024 | 25.495 | 0.01 | 0.04% | 25.525 | 25.525 | 25.495 | 400 |
28 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
25 May 2024 | 25.485 | -0.10 | -0.39% | 25.485 | 25.485 | 25.485 | 0 |
24 May 2024 | 25.585 | 0.05 | 0.18% | 25.57 | 25.585 | 25.57 | 20 |
23 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
22 May 2024 | 25.56 | 0.00 | 0.00% | 25.55 | 25.56 | 25.55 | 241 |
21 May 2024 | 25.56 | -0.07 | -0.27% | 25.56 | 25.56 | 25.56 | 0 |
18 May 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
17 May 2024 | 25.68 | 0.16 | 0.65% | 25.68 | 25.68 | 25.68 | 0 |
16 May 2024 | 25.515 | 0.09 | 0.35% | 25.515 | 25.515 | 25.515 | 0 |