Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW GR | USCLG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,788.24 | 5,788.24 | 5,829.32 | 5,824.11 | 5,753.82 |
USCLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,824.24 | 70.65 | 1.23% | 5,788.24 | 5,829.32 | 5,788.24 | 0 |
14 Jun 2024 | 5,753.59 | -0.93 | -0.02% | 5,742.12 | 5,780.42 | 5,742.12 | 0 |
13 Jun 2024 | 5,754.52 | 53.53 | 0.94% | 5,737.80 | 5,781.27 | 5,737.80 | 0 |
12 Jun 2024 | 5,700.99 | -35.13 | -0.61% | 5,723.47 | 5,723.47 | 5,683.41 | 0 |
11 Jun 2024 | 5,736.12 | 0.00 | 0.00% | 5,736.12 | 5,736.12 | 5,736.12 | 0 |
08 Jun 2024 | 5,736.12 | 27.24 | 0.48% | 5,720.82 | 5,743.18 | 5,708.90 | 0 |
07 Jun 2024 | 5,708.88 | 38.00 | 0.67% | 5,700.80 | 5,730.22 | 5,700.80 | 0 |
06 Jun 2024 | 5,670.88 | 64.09 | 1.14% | 5,635.07 | 5,677.67 | 5,635.07 | 0 |
05 Jun 2024 | 5,606.79 | 37.41 | 0.67% | 5,602.78 | 5,623.03 | 5,591.12 | 0 |
04 Jun 2024 | 5,569.38 | 68.40 | 1.24% | 5,587.93 | 5,621.37 | 5,566.29 | 0 |
01 Jun 2024 | 5,500.98 | -50.30 | -0.91% | 5,535.75 | 5,548.46 | 5,494.76 | 0 |
31 May 2024 | 5,551.28 | -65.98 | -1.17% | 5,613.57 | 5,613.57 | 5,546.32 | 0 |
30 May 2024 | 5,617.26 | -26.62 | -0.47% | 5,652.47 | 5,652.47 | 5,602.00 | 0 |
29 May 2024 | 5,643.88 | -14.68 | -0.26% | 5,658.56 | 5,663.37 | 5,633.64 | 0 |
28 May 2024 | 5,658.56 | -7.96 | -0.14% | 5,658.56 | 5,658.56 | 5,658.56 | 0 |
25 May 2024 | 5,666.52 | -25.88 | -0.45% | 5,641.59 | 5,674.60 | 5,641.59 | 0 |
24 May 2024 | 5,692.40 | 7.84 | 0.14% | 5,675.06 | 5,707.43 | 5,672.71 | 0 |
23 May 2024 | 5,684.56 | 17.80 | 0.31% | 5,681.01 | 5,695.30 | 5,674.50 | 0 |
22 May 2024 | 5,666.76 | -12.76 | -0.22% | 5,662.70 | 5,675.91 | 5,660.10 | 0 |
21 May 2024 | 5,679.52 | 8.60 | 0.15% | 5,678.00 | 5,692.22 | 5,673.01 | 0 |
18 May 2024 | 5,670.92 | -16.40 | -0.29% | 5,671.05 | 5,681.32 | 5,666.72 | 0 |
17 May 2024 | 5,687.32 | 58.55 | 1.04% | 5,657.01 | 5,699.84 | 5,657.01 | 0 |