Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V541S | V541S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 | 0.0105 |
V541S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V541S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
11 Jun 2024 | 0.0105 | -0.0025 | -19.23% | 0.011 | 0.011 | 0.0105 | 0 |
08 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 0 |
07 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.013 | 0.0115 | 0 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0115 | 0 |
05 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.0115 | 0 |
04 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 0 |
01 Jun 2024 | 0.0135 | 0.001 | 8.00% | 0.013 | 0.0135 | 0.0125 | 0 |
31 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.0145 | 0.0115 | 0 |
30 May 2024 | 0.012 | -0.001 | -7.69% | 0.0135 | 0.0135 | 0.012 | 0 |
29 May 2024 | 0.013 | -0.0005 | -3.70% | 0.015 | 0.025 | 0.013 | 0 |
28 May 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0135 | 0.012 | 0 |
25 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.012 | 0 |
24 May 2024 | 0.0135 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0135 | 0 |
23 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 0 |
22 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0145 | 0.0145 | 0.0135 | 0 |
21 May 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.015 | 0.014 | 0 |
18 May 2024 | 0.015 | 0.001 | 7.14% | 0.0135 | 0.015 | 0.0135 | 0 |
17 May 2024 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.014 | 0.013 | 0 |