We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 47.86 | 0.15 | 0.31 | 47.83 | 47.93 | 47.8 | 2335 |
| 1718901000 | 47.71 | -0.08 | -0.17 | 47.72 | 47.77 | 47.71 | 2113 |
| 1718814600 | 47.79 | 0.12 | 0.25 | 47.83 | 47.83 | 47.75 | 1138 |
| 1718728200 | 47.67 | 0.08 | 0.17 | 47.68 | 47.75 | 47.65 | 3539 |
| 1718641800 | 47.59 | -0.22 | -0.46 | 47.6 | 47.83 | 47.59 | 725 |
| 1718382600 | 47.81 | 0.08 | 0.17 | 47.67 | 47.84 | 47.67 | 9806 |
| 1718296200 | 47.73 | -0.11 | -0.23 | 47.8 | 47.8 | 47.59 | 4058 |
| 1718209800 | 47.84 | 0.29 | 0.61 | 47.56 | 47.84 | 47.56 | 4379 |
| 1718123400 | 47.55 | -0.12 | -0.25 | 47.5 | 47.57 | 47.48 | 454 |
| 1718037000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1717777800 | 47.67 | -0.05 | -0.10 | 47.72 | 47.75 | 47.59 | 867 |
| 1717691400 | 47.72 | -0.08 | -0.17 | 47.81 | 47.84 | 47.72 | 3040 |
| 1717605000 | 47.8 | -0.03 | -0.06 | 47.81 | 47.83 | 47.8 | 2587 |
| 1717518600 | 47.83 | 0.09 | 0.19 | 47.83 | 47.83 | 47.54 | 3927 |
| 1717432200 | 47.74 | 0.24 | 0.51 | 47.78 | 47.78 | 47.61 | 1485 |
| 1717173000 | 47.5 | -0.07 | -0.15 | 47.59 | 47.61 | 47.47 | 1084 |
| 1717086600 | 47.57 | 0.11 | 0.23 | 47.52 | 47.58 | 47.52 | 1516 |
| 1717000200 | 47.46 | -0.27 | -0.57 | 47.48 | 47.63 | 47.46 | 28689 |
| 1716913800 | 47.73 | -0.02 | -0.04 | 47.75 | 47.75 | 47.66 | 6365 |
| 1716827400 | 47.75 | 0.2 | 0.42 | 47.77 | 47.77 | 47.55 | 3064 |
| 1716568200 | 47.55 | -0.04 | -0.08 | 47.56 | 47.64 | 47.52 | 1111 |
| 1716481800 | 47.59 | -0.15 | -0.31 | 47.78 | 47.78 | 47.58 | 1659 |
| 1716395400 | 47.74 | -0.03 | -0.06 | 47.84 | 47.84 | 47.58 | 7513 |
| 1716309000 | 47.77 | 0.06 | 0.13 | 47.78 | 47.78 | 47.7 | 1047 |
| 1716222600 | 47.71 | -0.04 | -0.08 | 47.84 | 47.84 | 47.68 | 411 |
| 1715963400 | 47.75 | -0.12 | -0.25 | 47.89 | 47.89 | 47.74 | 11775 |
| 1715877000 | 47.87 | -0.22 | -0.46 | 47.87 | 47.94 | 47.83 | 1086 |
| 1715790600 | 48.09 | 0.29 | 0.61 | 47.98 | 48.09 | 47.84 | 305 |
| 1715704200 | 47.8 | -0.07 | -0.15 | 48.02 | 48.02 | 47.8 | 2138 |
| 1715617800 | 47.87 | 0.06 | 0.13 | 48 | 48 | 47.81 | 269 |
| 1715358600 | 47.81 | -0.11 | -0.23 | 47.93 | 47.95 | 47.81 | 1217 |
| 1715272200 | 47.92 | -0.05 | -0.10 | 47.98 | 47.98 | 47.88 | 1257 |
| 1715185800 | 47.97 | -0.01 | -0.02 | 48.05 | 48.05 | 47.95 | 406 |
| 1715099400 | 47.98 | 0.07 | 0.15 | 48.08 | 48.08 | 47.97 | 1884 |
| 1715013000 | 47.91 | 0.08 | 0.17 | 48.03 | 48.03 | 47.87 | 2287 |
| 1714753800 | 47.83 | 0.09 | 0.19 | 47.63 | 47.89 | 47.63 | 944 |
| 1714667400 | 47.74 | 0.11 | 0.23 | 47.93 | 47.93 | 47.64 | 3633 |
| 1714494600 | 47.63 | -0.15 | -0.31 | 47.8 | 47.8 | 47.62 | 7969 |
| 1714408200 | 47.78 | 0.11 | 0.23 | 47.63 | 47.78 | 47.63 | 320 |
| 1714149000 | 47.67 | 0.2 | 0.42 | 47.52 | 47.7 | 47.52 | 5124 |
| 1714062600 | 47.47 | -0.1 | -0.21 | 47.59 | 47.66 | 47.47 | 2520 |
| 1713976200 | 47.57 | -0.18 | -0.38 | 47.65 | 47.79 | 47.53 | 29218 |
| 1713889800 | 47.75 | 0.12 | 0.25 | 47.8 | 47.87 | 47.74 | 2141 |
| 1713803400 | 47.63 | -0.03 | -0.06 | 47.57 | 47.71 | 47.57 | 587 |
| 1713544200 | 47.66 | -0.04 | -0.08 | 47.83 | 47.83 | 47.64 | 14458 |
| 1713457800 | 47.7 | -0.01 | -0.02 | 47.77 | 47.81 | 47.7 | 1859 |
| 1713371400 | 47.71 | 0.06 | 0.13 | 47.61 | 47.75 | 47.6 | 7304 |
| 1713285000 | 47.65 | -0.16 | -0.33 | 47.64 | 47.74 | 47.59 | 2760 |
| 1713198600 | 47.81 | -0.17 | -0.35 | 47.94 | 47.96 | 47.76 | 4931 |
| 1712939400 | 47.98 | 0.16 | 0.33 | 47.96 | 48.04 | 47.93 | 2692 |
| 1712853000 | 47.82 | -0.24 | -0.50 | 47.93 | 47.94 | 47.74 | 633 |
| 1712766600 | 48.06 | -0.15 | -0.31 | 48.18 | 48.25 | 48 | 5636 |
| 1712680200 | 48.21 | 0.11 | 0.23 | 48.16 | 48.22 | 48.1 | 1505 |
| 1712593800 | 48.1 | -0.05 | -0.10 | 48.15 | 48.15 | 48.03 | 1539 |
| 1712334600 | 48.15 | -0.11 | -0.23 | 48.13 | 48.26 | 48.13 | 1786 |
| 1712248200 | 48.26 | 0.14 | 0.29 | 48.17 | 48.29 | 48.16 | 9299 |
| 1712161800 | 48.12 | 0.04 | 0.08 | 48.07 | 48.13 | 48.06 | 1959 |
| 1712075400 | 48.08 | -0.13 | -0.27 | 48.29 | 48.29 | 47.91 | 1995 |
| 1711647000 | 48.21 | 0.1 | 0.21 | 48.08 | 48.21 | 48.07 | 3686 |
| 1711560600 | 48.11 | 0.07 | 0.15 | 48.15 | 48.15 | 48.06 | 983 |
| 1711474200 | 48.04 | 0.09 | 0.19 | 48.02 | 48.04 | 47.94 | 3849 |
| 1711387800 | 47.95 | -0.12 | -0.25 | 48.06 | 48.06 | 47.93 | 4324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
