ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VECP Vanguard Eur Corporate Bond Ucits Etf

47.81
0.08 (0.17%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Eur Corporate Bond Ucits Etf VECP Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.08 0.17% 47.81 01:40:00
Open Price Low Price High Price Close Price Previous Close
47.67 47.67 47.84 47.81 47.73
more quote information »

VECP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VECP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 47.81 0.08 0.17% 47.67 47.84 47.67 9,806
14 Jun 2024 47.73 -0.11 -0.23% 47.80 47.80 47.59 4,058
13 Jun 2024 47.84 0.29 0.61% 47.56 47.84 47.56 4,379
12 Jun 2024 47.55 0.05 0.11% 47.50 47.57 47.48 454
11 Jun 2024 47.50 -0.17 -0.36% 47.50 47.50 47.50 1,787
08 Jun 2024 47.67 -0.05 -0.10% 47.72 47.75 47.59 867
07 Jun 2024 47.72 -0.08 -0.17% 47.81 47.84 47.72 3,040
06 Jun 2024 47.80 -0.03 -0.06% 47.81 47.83 47.80 2,587
05 Jun 2024 47.83 0.09 0.19% 47.83 47.83 47.54 3,927
04 Jun 2024 47.74 0.24 0.51% 47.78 47.78 47.61 1,485
01 Jun 2024 47.50 -0.07 -0.15% 47.59 47.61 47.47 1,084
31 May 2024 47.57 0.11 0.23% 47.52 47.58 47.52 1,516
30 May 2024 47.46 -0.27 -0.57% 47.48 47.63 47.46 28,689
29 May 2024 47.73 -0.02 -0.04% 47.75 47.75 47.66 6,365
28 May 2024 47.75 0.20 0.42% 47.77 47.77 47.55 3,064
25 May 2024 47.55 -0.04 -0.08% 47.56 47.64 47.52 1,111
24 May 2024 47.59 -0.15 -0.31% 47.78 47.78 47.58 1,659
23 May 2024 47.74 -0.03 -0.06% 47.84 47.84 47.58 7,513
22 May 2024 47.77 0.06 0.13% 47.78 47.78 47.70 1,047
21 May 2024 47.71 -0.04 -0.08% 47.84 47.84 47.68 411
18 May 2024 47.75 -0.12 -0.25% 47.89 47.89 47.74 11,775
17 May 2024 47.87 -0.22 -0.46% 47.87 47.94 47.83 1,086

Your Recent History

Delayed Upgrade Clock