Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.39 | 11:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.38 | 29.29 | 29.98 | 29.39 | 29.21 |
VIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.03 | 29.98 | 28.85 | 29.13 | 1,481,816 | 0.36 | 1.24% |
| 1 Month | 30.05 | 30.05 | 27.42 | 28.69 | 1,808,737 | -0.66 | -2.20% |
| 3 Months | 29.84 | 30.70 | 27.42 | 29.15 | 1,758,203 | -0.45 | -1.51% |
| 6 Months | 26.64 | 30.70 | 26.07 | 28.95 | 1,587,613 | 2.75 | 10.32% |
| 1 Year | 28.52 | 30.70 | 24.86 | 28.42 | 1,549,067 | 0.87 | 3.05% |
| 3 Years | 26.56 | 33.49 | 18.825 | 27.09 | 1,700,663 | 2.83 | 10.66% |
| 5 Years | 21.25 | 33.49 | 15.675 | 24.65 | 1,799,003 | 8.14 | 38.31% |
VIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.39 | 0.18 | 0.62% | 29.38 | 29.98 | 29.29 | 1,828,167 |
| 03 May 2024 | 29.21 | 0.02 | 0.07% | 29.24 | 29.55 | 29.11 | 1,769,317 |
| 01 May 2024 | 29.19 | 0.17 | 0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 |
| 30 Apr 2024 | 29.02 | -0.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1,343,020 |
| 27 Apr 2024 | 29.04 | 0.13 | 0.45% | 29.03 | 29.25 | 28.85 | 974,607 |
| 26 Apr 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| 25 Apr 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| 24 Apr 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| 23 Apr 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| 20 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| 19 Apr 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| 18 Apr 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| 17 Apr 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| 16 Apr 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
| 13 Apr 2024 | 28.45 | 0.02 | 0.07% | 28.68 | 29.01 | 28.37 | 1,714,264 |
| 12 Apr 2024 | 28.43 | -0.16 | -0.56% | 28.45 | 28.68 | 28.32 | 1,835,619 |
| 11 Apr 2024 | 28.59 | -0.40 | -1.38% | 29.10 | 29.13 | 28.37 | 2,050,908 |
| 10 Apr 2024 | 28.99 | 0.15 | 0.52% | 28.84 | 29.27 | 28.63 | 1,665,786 |
| 09 Apr 2024 | 28.84 | -0.32 | -1.10% | 29.23 | 29.35 | 28.84 | 2,111,099 |
