Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vranken Pommery Monopole | VRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.30 | 14.85 | 15.30 | 14.90 | 14.90 |
VRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 14.85 | 15.25 | 1,536 | -0.85 | -5.40% |
| 1 Month | 16.00 | 16.35 | 14.85 | 15.78 | 1,606 | -1.10 | -6.88% |
| 3 Months | 15.60 | 16.35 | 14.85 | 15.68 | 1,642 | -0.70 | -4.49% |
| 6 Months | 15.85 | 17.50 | 14.75 | 15.77 | 1,848 | -0.95 | -5.99% |
| 1 Year | 18.90 | 19.05 | 14.75 | 16.24 | 1,941 | -4.00 | -21.16% |
| 3 Years | 18.00 | 19.55 | 14.75 | 17.11 | 2,087 | -3.10 | -17.22% |
| 5 Years | 22.70 | 23.00 | 12.10 | 16.92 | 2,328 | -7.80 | -34.36% |
VRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.90 | 0.00 | 0.00% | 15.30 | 15.30 | 14.85 | 2,035 |
| 19 Jun 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.25 | 14.85 | 1,238 |
| 18 Jun 2024 | 15.00 | -0.25 | -1.64% | 14.85 | 15.00 | 14.85 | 1,158 |
| 15 Jun 2024 | 15.25 | -0.10 | -0.65% | 15.10 | 15.25 | 14.90 | 3,104 |
| 14 Jun 2024 | 15.35 | -0.35 | -2.23% | 15.60 | 15.70 | 15.35 | 675 |
| 13 Jun 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.35 | 1,507 |
| 12 Jun 2024 | 15.75 | -0.25 | -1.56% | 15.80 | 16.00 | 15.20 | 4,861 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.20 | 15.75 | 2,899 |
| 08 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.05 | 16.05 | 16.00 | 283 |
| 07 Jun 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.20 | 16.00 | 238 |
| 06 Jun 2024 | 16.05 | -0.20 | -1.23% | 16.25 | 16.25 | 16.05 | 376 |
| 05 Jun 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.00 | 178 |
| 04 Jun 2024 | 16.00 | -0.35 | -2.14% | 16.35 | 16.35 | 16.00 | 2,441 |
| 01 Jun 2024 | 16.35 | 0.15 | 0.93% | 16.25 | 16.35 | 16.15 | 942 |
| 31 May 2024 | 16.20 | 0.20 | 1.25% | 15.90 | 16.35 | 15.90 | 5,208 |
| 30 May 2024 | 16.00 | 0.15 | 0.95% | 15.85 | 16.00 | 15.80 | 1,682 |
| 29 May 2024 | 15.85 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 1,012 |
| 28 May 2024 | 15.85 | -0.05 | -0.31% | 15.90 | 16.00 | 15.85 | 980 |
| 25 May 2024 | 15.90 | 0.10 | 0.63% | 15.75 | 16.10 | 15.75 | 1,360 |
| 24 May 2024 | 15.80 | 0.00 | 0.00% | 16.05 | 16.05 | 15.60 | 1,864 |
| 23 May 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.05 | 15.70 | 1,411 |
| 22 May 2024 | 15.95 | 0.10 | 0.63% | 15.85 | 16.05 | 15.85 | 1,989 |
| 21 May 2024 | 15.85 | 0.05 | 0.32% | 15.75 | 15.95 | 15.75 | 819 |
