Volume | 9,204 |
|
|||||
News | - | ||||||
Day High | 18.48 | Low High |
|||||
Day Low | 17.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waga Energy SA | WAGA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.24 | 17.92 | 18.48 | 18.00 | 18.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
188 | 9,204 | - | 13.14 - 30.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:25 | 2 | 18.00 € | EUR |
Waga Energy News
Date | Time | Source | News Article |
---|---|---|---|
11/7/2023 | 06:30 | GlobeNewswire Inc. | Casella Waste Systems, Inc. and Waga Energy Sign Agreement.. |
Historical WAGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.20 | 20.45 | 17.92 | 19.31 | 24,770 | -0.20 | -1.10% |
1 Month | 16.50 | 20.45 | 15.26 | 17.55 | 16,809 | 1.50 | 9.09% |
3 Months | 15.84 | 20.45 | 13.14 | 15.90 | 16,758 | 2.16 | 13.64% |
6 Months | 22.60 | 27.00 | 13.14 | 17.63 | 12,928 | -4.60 | -20.35% |
1 Year | 26.55 | 30.00 | 13.14 | 19.29 | 7,783 | -8.55 | -32.20% |
3 Years | 23.80 | 39.00 | 13.14 | 25.94 | 8,133 | -5.80 | -24.37% |
5 Years | 23.80 | 39.00 | 13.14 | 25.94 | 8,133 | -5.80 | -24.37% |