We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 4514.74 | 28.13 | 0.63 | 4489.64 | 4519.58 | 4488.83 | 0 |
| 1718987400 | 4486.61 | -14.52 | -0.32 | 4499.89 | 4508.88 | 4482.78 | 0 |
| 1718901000 | 4501.13 | 20.34 | 0.45 | 4484.31 | 4503.43 | 4481.11 | 0 |
| 1718814600 | 4480.79 | -4.51 | -0.10 | 4489.2299 | 4489.2299 | 4475.84 | 0 |
| 1718728200 | 4485.3 | 21.03 | 0.47 | 4469.92 | 4487.65 | 4469.14 | 0 |
| 1718641800 | 4464.27 | 2.96 | 0.07 | 4461.57 | 4469.99 | 4441.54 | 0 |
| 1718382600 | 4461.31 | -15.19 | -0.34 | 4495.65 | 4495.65 | 4448.55 | 0 |
| 1718296200 | 4476.5 | -11.41 | -0.25 | 4492.14 | 4492.14 | 4459.04 | 0 |
| 1718209800 | 4487.91 | 7.1 | 0.16 | 4486.32 | 4502.8 | 4485.54 | 0 |
| 1718123400 | 4480.81 | -34.11 | -0.76 | 4514.88 | 4516.91 | 4471.4399 | 0 |
| 1718037000 | 4514.92 | 0 | 0.00 | 4514.92 | 4514.92 | 4514.92 | 0 |
| 1717777800 | 4514.92 | 27.15 | 0.60 | 4489.86 | 4518.81 | 4476.55 | 0 |
| 1717691400 | 4487.77 | 14.93 | 0.33 | 4476.82 | 4492.21 | 4475.84 | 0 |
| 1717605000 | 4472.84 | 23.63 | 0.53 | 4458.66 | 4475.95 | 4454.2 | 0 |
| 1717518600 | 4449.21 | 0.39 | 0.01 | 4457.71 | 4461.79 | 4444.91 | 0 |
| 1717432200 | 4448.82 | 17.92 | 0.40 | 4467.7299 | 4485.9399 | 4448.26 | 0 |
| 1717173000 | 4430.9 | -7.49 | -0.17 | 4441.95 | 4448.03 | 4425.55 | 0 |
| 1717086600 | 4438.39 | 18.56 | 0.42 | 4417.37 | 4439.85 | 4412.53 | 0 |
| 1717000200 | 4419.83 | -23.27 | -0.52 | 4443.25 | 4443.25 | 4408.29 | 0 |
| 1716913800 | 4443.1 | -27.16 | -0.61 | 4466.9 | 4474.45 | 4441.75 | 0 |
| 1716827400 | 4470.26 | 1.88 | 0.04 | 4465.88 | 4471.17 | 4460.54 | 0 |
| 1716568200 | 4468.38 | -17.35 | -0.39 | 4468.95 | 4473.11 | 4448.91 | 0 |
| 1716481800 | 4485.7299 | -11.61 | -0.26 | 4496.12 | 4497.85 | 4472.01 | 0 |
| 1716395400 | 4497.34 | -6.83 | -0.15 | 4509.61 | 4509.61 | 4488.75 | 0 |
| 1716309000 | 4504.17 | -8.01 | -0.18 | 4508.26 | 4508.26 | 4491.14 | 0 |
| 1716222600 | 4512.18 | 10.49 | 0.23 | 4503.96 | 4516.28 | 4500.68 | 0 |
| 1715963400 | 4501.6899 | 0.61 | 0.01 | 4503.51 | 4506.96 | 4496.93 | 0 |
| 1715877000 | 4501.08 | -1.49 | -0.03 | 4509.85 | 4513.83 | 4498.87 | 0 |
| 1715790600 | 4502.57 | 24.96 | 0.56 | 4483.1 | 4505.22 | 4477.81 | 0 |
| 1715704200 | 4477.61 | 0 | 0.00 | 4477.61 | 4477.61 | 4477.61 | 0 |
| 1715617800 | 4477.61 | -3.34 | -0.07 | 4483.65 | 4486.7 | 4474.1899 | 0 |
| 1715358600 | 4480.95 | 23.6 | 0.53 | 4466.31 | 4489.79 | 4466.31 | 0 |
| 1715272200 | 4457.35 | 11.38 | 0.26 | 4449.91 | 4464.2299 | 4445.32 | 0 |
| 1715185800 | 4445.97 | 12.17 | 0.27 | 4438.68 | 4455.18 | 4438.68 | 0 |
| 1715099400 | 4433.8 | 45.16 | 1.03 | 4400.13 | 4434.65 | 4400.13 | 0 |
| 1715013000 | 4388.64 | 11.93 | 0.27 | 4379.09 | 4393.6899 | 4379.09 | 0 |
| 1714753800 | 4376.71 | 14.32 | 0.33 | 4374.46 | 4388.57 | 4364.93 | 0 |
| 1714667400 | 4362.39 | -13.44 | -0.31 | 4373.26 | 4382.61 | 4357.65 | 0 |
| 1714494600 | 4375.83 | -5.15 | -0.12 | 4386.13 | 4390.32 | 4371.17 | 0 |
| 1714408200 | 4380.9799 | 28.98 | 0.67 | 4350.14 | 4407.81 | 4350.14 | 0 |
| 1714149000 | 4352 | 36.51 | 0.85 | 4315.9 | 4357.61 | 4315.9 | 0 |
| 1714062600 | 4315.49 | -13.16 | -0.30 | 4330.07 | 4349.68 | 4295.21 | 0 |
| 1713976200 | 4328.65 | -5.47 | -0.13 | 4335.5 | 4338.6899 | 4322.67 | 0 |
| 1713889800 | 4334.12 | 28.02 | 0.65 | 4316.38 | 4336.79 | 4313.64 | 0 |
| 1713803400 | 4306.1 | 30.24 | 0.71 | 4277.29 | 4312.66 | 4277.29 | 0 |
| 1713544200 | 4275.86 | 2.72 | 0.06 | 4269.43 | 4282.59 | 4263.61 | 0 |
| 1713457800 | 4273.14 | 15.46 | 0.36 | 4257.9799 | 4280.07 | 4257.9799 | 0 |
| 1713371400 | 4257.68 | -10.15 | -0.24 | 4260.42 | 4296.15 | 4257.68 | 0 |
| 1713285000 | 4267.83 | -37.21 | -0.86 | 4291.17 | 4291.17 | 4253.66 | 0 |
| 1713198600 | 4305.04 | -1.97 | -0.05 | 4300.46 | 4341.1899 | 4299.26 | 0 |
| 1712939400 | 4307.01 | -0.39 | -0.01 | 4324.52 | 4345.74 | 4306.59 | 0 |
| 1712853000 | 4307.4 | -7.32 | -0.17 | 4316.64 | 4321.89 | 4295.85 | 0 |
| 1712766600 | 4314.72 | 3.09 | 0.07 | 4320.51 | 4336.53 | 4292.55 | 0 |
| 1712680200 | 4311.63 | -15.26 | -0.35 | 4327 | 4329.77 | 4295.46 | 0 |
| 1712593800 | 4326.89 | -7.18 | -0.17 | 4332.09 | 4335.52 | 4325 | 0 |
| 1712334600 | 4334.07 | -29.31 | -0.67 | 4335.83 | 4335.83 | 4309.11 | 0 |
| 1712248200 | 4363.38 | 2.26 | 0.05 | 4353.05 | 4368.1899 | 4347.2299 | 0 |
| 1712161800 | 4361.12 | -13.3 | -0.30 | 4380.35 | 4385.37 | 4359.76 | 0 |
| 1712075400 | 4374.42 | -47.52 | -1.07 | 4440.22 | 4443.54 | 4371.8 | 0 |
| 1711647000 | 4421.9399 | 17.25 | 0.39 | 4428.21 | 4431.21 | 4416.03 | 0 |
| 1711560600 | 4404.6899 | 16.06 | 0.37 | 4384.96 | 4416.28 | 4381.1 | 0 |
| 1711474200 | 4388.63 | 11.32 | 0.26 | 4373.11 | 4394.54 | 4366.78 | 0 |
| 1711387800 | 4377.31 | -8.73 | -0.20 | 4381.11 | 4384.84 | 4370.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
