Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 375 | ZSG3D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,884.75 | 2,867.47 | 2,885.32 | 2,869.28 | 2,884.92 |
ZSG3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,869.28 | -15.64 | -0.54% | 2,884.75 | 2,885.32 | 2,867.47 | 0 |
19 Jun 2024 | 2,884.92 | 20.80 | 0.73% | 2,866.83 | 2,889.35 | 2,866.45 | 0 |
18 Jun 2024 | 2,864.12 | 14.47 | 0.51% | 2,849.46 | 2,878.30 | 2,843.53 | 0 |
15 Jun 2024 | 2,849.65 | -55.78 | -1.92% | 2,907.20 | 2,910.49 | 2,839.79 | 0 |
14 Jun 2024 | 2,905.43 | -47.16 | -1.60% | 2,951.85 | 2,952.84 | 2,903.04 | 0 |
13 Jun 2024 | 2,952.59 | 44.15 | 1.52% | 2,910.09 | 2,955.72 | 2,910.09 | 0 |
12 Jun 2024 | 2,908.44 | -41.01 | -1.39% | 2,935.24 | 2,944.57 | 2,895.66 | 0 |
11 Jun 2024 | 2,949.45 | 0.00 | 0.00% | 2,949.45 | 2,949.45 | 2,949.45 | 0 |
08 Jun 2024 | 2,949.45 | -14.76 | -0.50% | 2,962.89 | 2,968.29 | 2,930.03 | 0 |
07 Jun 2024 | 2,964.21 | 13.69 | 0.46% | 2,951.52 | 2,985.50 | 2,951.52 | 0 |
06 Jun 2024 | 2,950.52 | 53.46 | 1.85% | 2,900.31 | 2,951.10 | 2,900.31 | 0 |
05 Jun 2024 | 2,897.06 | -16.00 | -0.55% | 2,912.35 | 2,917.30 | 2,890.62 | 0 |
04 Jun 2024 | 2,913.06 | 15.52 | 0.54% | 2,900.00 | 2,930.51 | 2,900.00 | 0 |
01 Jun 2024 | 2,897.54 | -10.52 | -0.36% | 2,908.54 | 2,914.50 | 2,891.08 | 0 |
31 May 2024 | 2,908.06 | 3.36 | 0.12% | 2,902.14 | 2,914.70 | 2,892.78 | 0 |
30 May 2024 | 2,904.70 | -37.77 | -1.28% | 2,941.84 | 2,941.84 | 2,901.56 | 0 |
29 May 2024 | 2,942.47 | -14.51 | -0.49% | 2,959.92 | 2,967.38 | 2,935.33 | 0 |
28 May 2024 | 2,956.98 | 11.90 | 0.40% | 2,944.69 | 2,957.01 | 2,941.18 | 0 |
25 May 2024 | 2,945.08 | -1.76 | -0.06% | 2,944.58 | 2,946.45 | 2,920.47 | 0 |
24 May 2024 | 2,946.84 | 12.59 | 0.43% | 2,934.01 | 2,960.11 | 2,933.90 | 0 |
23 May 2024 | 2,934.25 | -8.83 | -0.30% | 2,941.95 | 2,944.21 | 2,929.83 | 0 |
22 May 2024 | 2,943.08 | -11.33 | -0.38% | 2,954.15 | 2,954.18 | 2,933.29 | 0 |
21 May 2024 | 2,954.41 | 12.67 | 0.43% | 2,942.56 | 2,955.39 | 2,939.98 | 0 |