Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | EXMO | 8,424,691,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.42 | 6.39 | 6.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 6.42 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 6.42 | 0.220 | 3.46% | 6.21 | 6.42 | 6.18 | 265.00 |
16 Jun 2024 | 6.21 | 0.050 | 0.88% | 6.15 | 6.24 | 6.13 | 207.00 |
15 Jun 2024 | 6.15 | -0.250 | -3.83% | 6.34 | 6.48 | 6.03 | 1,640.00 |
14 Jun 2024 | 6.40 | -0.350 | -5.19% | 6.65 | 6.65 | 6.38 | 81.00 |
13 Jun 2024 | 6.75 | 0.350 | 5.52% | 6.35 | 6.90 | 6.31 | 753.00 |
12 Jun 2024 | 6.39 | -0.130 | -2.01% | 6.48 | 6.48 | 6.23 | 698.00 |
11 Jun 2024 | 6.52 | 0.010 | 0.23% | 6.52 | 6.58 | 6.37 | 301.00 |
10 Jun 2024 | 6.51 | 0.140 | 2.21% | 6.39 | 6.52 | 6.39 | 412.00 |
09 Jun 2024 | 6.37 | -0.280 | -4.21% | 6.65 | 6.65 | 6.36 | 335.00 |
08 Jun 2024 | 6.65 | -0.490 | -6.84% | 7.10 | 7.26 | 6.10 | 2,276.00 |
07 Jun 2024 | 7.14 | -0.100 | -1.33% | 7.24 | 7.26 | 7.07 | 214.00 |
06 Jun 2024 | 7.23 | 0.050 | 0.75% | 7.18 | 7.28 | 7.17 | 575.00 |
05 Jun 2024 | 7.18 | 0.140 | 1.99% | 7.00 | 7.21 | 6.95 | 576.00 |
04 Jun 2024 | 7.04 | 0.030 | 0.43% | 7.03 | 7.18 | 7.03 | 1,268.00 |
03 Jun 2024 | 7.01 | -0.060 | -0.86% | 7.08 | 7.11 | 6.90 | 1,031.00 |
02 Jun 2024 | 7.07 | 0.070 | 0.94% | 6.99 | 7.12 | 6.97 | 179.00 |
01 Jun 2024 | 7.00 | -0.010 | -0.19% | 6.97 | 7.05 | 6.82 | 201.00 |
31 May 2024 | 7.02 | -0.140 | -1.95% | 7.20 | 7.23 | 6.94 | 627.00 |
30 May 2024 | 7.16 | -0.260 | -3.46% | 7.39 | 7.55 | 7.16 | 315.00 |
29 May 2024 | 7.41 | -0.260 | -3.44% | 7.67 | 7.67 | 7.30 | 313.00 |
28 May 2024 | 7.68 | 0.090 | 1.15% | 7.56 | 7.76 | 7.39 | 689.00 |
27 May 2024 | 7.59 | 0.180 | 2.40% | 7.44 | 7.64 | 7.39 | 355.00 |
26 May 2024 | 7.41 | 0.160 | 2.25% | 7.29 | 7.41 | 7.28 | 427.00 |
25 May 2024 | 7.25 | 0.050 | 0.67% | 7.20 | 7.38 | 7.02 | 472.00 |
24 May 2024 | 7.20 | -0.260 | -3.45% | 7.59 | 7.70 | 6.92 | 2,384.00 |
23 May 2024 | 7.46 | -0.160 | -2.06% | 7.67 | 7.69 | 7.41 | 1,037.00 |
22 May 2024 | 7.61 | 0.040 | 0.58% | 7.58 | 7.67 | 7.43 | 631.00 |
21 May 2024 | 7.57 | 0.620 | 8.92% | 6.96 | 7.57 | 6.91 | 848.00 |
20 May 2024 | 6.95 | -0.190 | -2.63% | 7.13 | 7.17 | 6.93 | 90.00 |
19 May 2024 | 7.14 | -0.070 | -0.92% | 7.22 | 7.22 | 7.09 | 183.00 |
18 May 2024 | 7.20 | 0.240 | 3.52% | 7.06 | 7.28 | 7.00 | 137.00 |