Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | EXMO | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003264 | -0.31% | 1.06 | 1.02 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 08:12:14 | 81.00 | 1.06 | USD |
GUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.06 | 0.010 | 0.85% | 1.04 | 1.10 | 1.04 | 79,630.00 |
18 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
17 Jun 2024 | 1.06 | 0.020 | 1.72% | 1.04 | 1.06 | 1.02 | 81,241.00 |
16 Jun 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 80,419.00 |
15 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 79,374.00 |
14 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 78,377.00 |
13 Jun 2024 | 1.04 | 0.00 | 0.10% | 1.03 | 1.06 | 1.03 | 77,915.00 |
12 Jun 2024 | 1.04 | 0.00 | 0.12% | 1.03 | 1.04 | 1.03 | 78,977.00 |
11 Jun 2024 | 1.03 | 0.020 | 2.00% | 1.01 | 1.06 | 1.01 | 81,171.00 |
10 Jun 2024 | 1.01 | 0.00 | -0.05% | 1.01 | 1.01 | 1.01 | 80,885.00 |
09 Jun 2024 | 1.01 | 0.00 | 0.23% | 1.01 | 1.02 | 1.01 | 79,485.00 |
08 Jun 2024 | 1.01 | -0.010 | -0.69% | 1.02 | 1.02 | 1.01 | 80,546.00 |
07 Jun 2024 | 1.02 | 0.00 | 0.01% | 1.02 | 1.02 | 1.02 | 81,347.00 |
06 Jun 2024 | 1.02 | 0.00 | 0.19% | 1.02 | 1.02 | 1.02 | 82,695.00 |
05 Jun 2024 | 1.02 | 0.00 | -0.01% | 1.02 | 1.02 | 1.02 | 81,154.00 |
04 Jun 2024 | 1.02 | 0.00 | 0.01% | 1.02 | 1.02 | 1.02 | 82,282.00 |
03 Jun 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.02 | 1.02 | 78,328.00 |
02 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 78,777.00 |
01 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 78,327.00 |
31 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 79,472.00 |
30 May 2024 | 1.02 | 0.00 | 0.01% | 1.02 | 1.02 | 1.02 | 79,814.00 |
29 May 2024 | 1.02 | 0.00 | -0.01% | 1.02 | 1.02 | 1.02 | 80,161.00 |
28 May 2024 | 1.02 | 0.00 | 0.01% | 1.02 | 1.02 | 1.02 | 78,724.00 |
27 May 2024 | 1.02 | 0.00 | -0.01% | 1.02 | 1.02 | 1.02 | 80,037.00 |
26 May 2024 | 1.02 | 0.00 | 0.02% | 1.02 | 1.02 | 1.02 | 82,069.00 |
25 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 77,418.00 |
24 May 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.02 | 1.02 | 80,087.00 |
23 May 2024 | 1.02 | 0.00 | -0.14% | 1.02 | 1.02 | 1.02 | 81,043.00 |
22 May 2024 | 1.02 | 0.00 | 0.28% | 1.02 | 1.02 | 1.02 | 79,208.00 |
21 May 2024 | 1.02 | 0.00 | 0.17% | 1.01 | 1.02 | 1.01 | 72,459.00 |
20 May 2024 | 1.01 | 0.00 | -0.19% | 1.02 | 1.02 | 1.01 | 79,215.00 |
19 May 2024 | 1.02 | 0.00 | -0.07% | 1.02 | 1.02 | 1.02 | 80,685.00 |