Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSD | EXMO | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010188 | -0.95% | 1.07 | 1.06 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.06 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 13:15:28 | 51.00 | 1.07 | USD |
USDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.08 | 0.010 | 0.55% | 1.07 | 1.09 | 1.07 | 155,350.00 |
02 Jun 2024 | 1.07 | -0.010 | -0.71% | 1.08 | 1.09 | 1.06 | 150,899.00 |
01 Jun 2024 | 1.08 | 0.010 | 0.74% | 1.07 | 1.10 | 1.05 | 158,503.00 |
31 May 2024 | 1.07 | 0.010 | 0.53% | 1.07 | 1.08 | 1.05 | 156,927.00 |
30 May 2024 | 1.07 | 0.010 | 1.08% | 1.05 | 1.07 | 1.04 | 156,901.00 |
29 May 2024 | 1.05 | 0.00 | -0.27% | 1.06 | 1.08 | 1.05 | 159,151.00 |
28 May 2024 | 1.06 | 0.00 | 0.17% | 1.06 | 1.06 | 1.04 | 150,608.00 |
27 May 2024 | 1.05 | 0.010 | 1.06% | 1.04 | 1.06 | 1.04 | 153,197.00 |
26 May 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.05 | 1.04 | 152,643.00 |
25 May 2024 | 1.05 | 0.010 | 0.89% | 1.04 | 1.06 | 1.03 | 159,205.00 |
24 May 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.00 | 164,735.00 |
23 May 2024 | 1.03 | 0.010 | 0.81% | 1.02 | 1.04 | 1.01 | 159,132.00 |
22 May 2024 | 1.02 | 0.00 | -0.45% | 1.02 | 1.04 | 1.01 | 166,530.00 |
21 May 2024 | 1.02 | -0.030 | -2.81% | 1.05 | 1.05 | 1.02 | 146,636.00 |
20 May 2024 | 1.05 | 0.010 | 1.04% | 1.04 | 1.06 | 1.04 | 154,611.00 |
19 May 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 149,377.00 |
18 May 2024 | 1.04 | -0.010 | -1.18% | 1.06 | 1.06 | 1.04 | 159,077.00 |
17 May 2024 | 1.06 | 0.00 | 0.36% | 1.05 | 1.06 | 1.04 | 153,009.00 |
16 May 2024 | 1.05 | -0.030 | -3.04% | 1.08 | 1.09 | 1.04 | 159,930.00 |
15 May 2024 | 1.09 | 0.020 | 2.34% | 1.06 | 1.09 | 1.05 | 152,998.00 |
14 May 2024 | 1.06 | -0.020 | -1.91% | 1.08 | 1.10 | 1.05 | 151,430.00 |
13 May 2024 | 1.08 | 0.00 | 0.32% | 1.07 | 1.09 | 1.07 | 153,845.00 |
12 May 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 149,393.00 |
11 May 2024 | 1.07 | 0.020 | 1.56% | 1.06 | 1.08 | 1.05 | 153,847.00 |
10 May 2024 | 1.06 | 0.00 | -0.13% | 1.06 | 1.07 | 1.04 | 157,451.00 |
09 May 2024 | 1.06 | 0.00 | -0.12% | 1.06 | 1.07 | 1.04 | 154,325.00 |
08 May 2024 | 1.06 | 0.00 | 0.44% | 1.06 | 1.06 | 1.04 | 150,733.00 |
07 May 2024 | 1.06 | 0.00 | -0.35% | 1.06 | 1.07 | 1.04 | 158,445.00 |
06 May 2024 | 1.06 | 0.00 | -0.14% | 1.06 | 1.07 | 1.04 | 155,366.00 |
05 May 2024 | 1.06 | 0.010 | 0.75% | 1.06 | 1.08 | 1.05 | 150,818.00 |
04 May 2024 | 1.05 | -0.010 | -1.19% | 1.07 | 1.13 | 1.05 | 151,336.00 |