S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTEUR)
Tether USD (EXMO:USDTEUR) Historical

USDTEUR Tether USD

0.920778

-0.005113 (-0.55%)

08:05:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	EXMO	97,834,978,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005113	-0.55%	0.920778	0.9206	0.920937

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.926115	0.931394	0.9206	0.92589	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	08:04:44	32.00	0.920778	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
49,686.53	53,721.37	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.92589	0.004781	0.52%	0.921065	0.933999	0.9205	59,006.00
18 May 2024	0.92111	-0.003862	-0.42%	0.925202	0.934	0.919	61,124.00
17 May 2024	0.924972	-0.002806	-0.30%	0.927493	0.934807	0.919293	59,770.00
16 May 2024	0.927778	-0.000621	-0.07%	0.928248	0.934808	0.918496	63,205.00
15 May 2024	0.928399	-0.003099	-0.33%	0.93171	0.9365	0.922294	71,512.00
14 May 2024	0.931498	0.002962	0.32%	0.928538	0.9365	0.927	62,140.00
13 May 2024	0.928536	-0.000066	-0.01%	0.928661	0.9365	0.927166	60,351.00
12 May 2024	0.928602	-0.002245	-0.24%	0.929519	0.938	0.927166	65,506.00
11 May 2024	0.930847	0.00237	0.26%	0.928457	0.938937	0.927166	64,428.00
10 May 2024	0.928477	-0.006535	-0.70%	0.935458	0.941825	0.9282	62,700.00
09 May 2024	0.935012	0.004856	0.52%	0.930173	0.941826	0.928172	78,819.00
08 May 2024	0.930156	-0.005037	-0.54%	0.934842	0.941162	0.927732	95,082.00
07 May 2024	0.935193	0.005836	0.63%	0.929466	0.939567	0.927732	65,236.00
06 May 2024	0.929357	-0.000452	-0.05%	0.929832	0.931305	0.927905	59,757.00
05 May 2024	0.929809	-0.000266	-0.03%	0.930013	0.931531	0.9285	55,430.00
04 May 2024	0.930075	-0.007031	-0.75%	0.93673	0.941805	0.9285	58,481.00
03 May 2024	0.937105	0.000576	0.06%	0.936504	0.941826	0.930733	63,346.00
02 May 2024	0.93653	-0.000884	-0.09%	0.937433	0.941826	0.930301	57,174.00
01 May 2024	0.937413	0.005336	0.57%	0.932377	0.941826	0.930301	74,422.00
30 Apr 2024	0.932077	-0.002643	-0.28%	0.934639	0.935726	0.930301	59,498.00
29 Apr 2024	0.93472	-0.000683	-0.07%	0.935445	0.94176	0.932936	56,781.00
28 Apr 2024	0.935404	-0.00225	-0.24%	0.937909	0.941826	0.933558	60,615.00
27 Apr 2024	0.937654	0.001404	0.15%	0.936026	0.941826	0.930301	62,057.00
26 Apr 2024	0.936249	-0.000441	-0.05%	0.936957	0.941825	0.930301	50,474.00
25 Apr 2024	0.936691	-0.000709	-0.08%	0.9374	0.942703	0.931724	58,657.00
24 Apr 2024	0.9374	-0.0041	-0.44%	0.9415	0.980	0.936246	32,452.00
23 Apr 2024	0.9415	-0.007	-0.74%	0.941	0.967	0.940	41,006.00
22 Apr 2024	0.9485	0.004444	0.47%	0.944353	0.9485	0.938938	84,000.00
21 Apr 2024	0.944055	0.000145	0.02%	0.943682	0.9485	0.938514	67,040.00
20 Apr 2024	0.94391	-0.002715	-0.29%	0.946498	0.954612	0.936804	79,836.00

Bird Construction

King Island Scheelite

Clime Investment Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions