S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPUSDT)
Ripple (EXMO:XRPUSDT) Historical

XRPUSDT Ripple

0.4908

0.000085 (0.02%)

19:34:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	EXMO	26,771,904,279	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000085	0.02%	0.4908	0.49051	0.49077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4908	0.49153	0.4881	0.490715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:34:11	18.00	0.4908	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,693.31	64,756.33	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.490715	0.016185	3.41%	0.47444	0.5043	0.47389	246,060.00
15 Jun 2024	0.47453	-0.00248	-0.52%	0.476785	0.48096	0.462032	516,642.00
14 Jun 2024	0.47701	-0.014685	-2.99%	0.491705	0.491705	0.476	318,148.00
13 Jun 2024	0.491695	0.011495	2.39%	0.4802	0.49876	0.474389	460,572.00
12 Jun 2024	0.4802	-0.016975	-3.41%	0.496905	0.49744	0.472193	481,861.00
11 Jun 2024	0.497175	-0.001425	-0.29%	0.49867	0.50587	0.493675	301,990.00
10 Jun 2024	0.4986	0.005474	1.11%	0.492847	0.499378	0.4914	139,801.00
09 Jun 2024	0.493126	-0.005974	-1.20%	0.498548	0.50185	0.490379	231,653.00
08 Jun 2024	0.4991	-0.022569	-4.33%	0.521399	0.527501	0.466067	702,430.00
07 Jun 2024	0.521669	-0.003811	-0.73%	0.52568	0.528001	0.516454	366,597.00
06 Jun 2024	0.52548	-0.00004	-0.01%	0.525699	0.531819	0.524405	282,860.00
05 Jun 2024	0.52552	0.005581	1.07%	0.519901	0.52999	0.518236	337,894.00
04 Jun 2024	0.519939	0.006238	1.21%	0.513629	0.522801	0.511899	287,465.00
03 Jun 2024	0.513701	-0.004698	-0.91%	0.518569	0.520393	0.508641	213,288.00
02 Jun 2024	0.518399	0.0004	0.08%	0.51787	0.522015	0.51758	121,626.00
01 Jun 2024	0.517999	-0.000961	-0.19%	0.51876	0.525455	0.512599	364,666.00
31 May 2024	0.51896	-0.005041	-0.96%	0.523811	0.528086	0.513285	372,789.00
30 May 2024	0.524001	-0.004598	-0.87%	0.528599	0.532978	0.520198	410,503.00
29 May 2024	0.528599	-0.005693	-1.07%	0.534292	0.535373	0.521981	427,914.00
28 May 2024	0.534292	0.005891	1.11%	0.528201	0.540801	0.523816	346,620.00
27 May 2024	0.528401	-0.0136	-2.51%	0.541706	0.541801	0.526259	177,437.00
26 May 2024	0.542001	0.006276	1.17%	0.536001	0.542201	0.53322	131,881.00
25 May 2024	0.535725	0.007395	1.40%	0.52843	0.537301	0.516817	335,927.00
24 May 2024	0.52833	0.00149	0.28%	0.527101	0.54688	0.503368	703,971.00
23 May 2024	0.52684	-0.010261	-1.91%	0.537145	0.537941	0.522957	435,613.00
22 May 2024	0.537101	-0.000084	-0.02%	0.5373	0.556473	0.5275	825,570.00
21 May 2024	0.537185	0.027484	5.39%	0.509701	0.537185	0.506257	506,055.00
20 May 2024	0.509701	-0.011299	-2.17%	0.521065	0.52351	0.507245	135,954.00
19 May 2024	0.521	-0.00225	-0.43%	0.52335	0.525534	0.5186	97,799.00
18 May 2024	0.52325	0.00774	1.50%	0.515801	0.528362	0.5135	275,461.00
17 May 2024	0.51551	-0.00304	-0.59%	0.518845	0.52195	0.51225	349,084.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions