Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE E300 ex Euro Blanc | 3XEC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,037.47 | 2,037.47 | 2,052.74 | 2,037.47 |
3XEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,056.01 | 2,064.39 | 2,031.03 | 0.00 | 0 | -7.52 | -0.37% |
1 Month | 2,033.68 | 2,064.39 | 1,993.67 | 0.00 | 0 | 14.81 | 0.73% |
3 Months | 1,957.60 | 2,064.39 | 1,907.87 | 0.00 | 0 | 90.89 | 4.64% |
6 Months | 1,848.66 | 2,064.39 | 1,830.14 | 0.00 | 0 | 199.83 | 10.81% |
1 Year | 1,835.71 | 2,064.39 | 1,717.78 | 0.00 | 0 | 212.78 | 11.59% |
3 Years | 1,705.69 | 2,064.39 | 1,589.97 | 0.00 | 0 | 342.80 | 20.10% |
5 Years | 1,493.40 | 2,064.39 | 1,087.36 | 0.00 | 0 | 555.09 | 37.17% |
3XEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,037.47 | -6.79 | -0.33% | 2,044.26 | 2,052.11 | 2,031.03 | 0 |
15 Jun 2024 | 2,044.26 | -0.69 | -0.03% | 2,044.95 | 2,054.79 | 2,036.87 | 0 |
14 Jun 2024 | 2,044.95 | -12.06 | -0.59% | 2,057.01 | 2,057.01 | 2,041.35 | 0 |
13 Jun 2024 | 2,057.01 | 15.98 | 0.78% | 2,041.03 | 2,064.39 | 2,041.03 | 0 |
12 Jun 2024 | 2,041.03 | -14.98 | -0.73% | 2,056.01 | 2,060.06 | 2,035.70 | 0 |
11 Jun 2024 | 2,056.01 | 2.00 | 0.10% | 2,052.98 | 2,056.01 | 2,047.46 | 0 |
08 Jun 2024 | 2,054.01 | 1.72 | 0.08% | 2,052.29 | 2,058.91 | 2,041.81 | 0 |
07 Jun 2024 | 2,052.29 | 16.96 | 0.83% | 2,035.33 | 2,054.34 | 2,035.33 | 0 |
06 Jun 2024 | 2,035.33 | 9.05 | 0.45% | 2,026.28 | 2,040.72 | 2,025.19 | 0 |
05 Jun 2024 | 2,026.28 | -1.36 | -0.07% | 2,027.64 | 2,032.34 | 2,014.77 | 0 |
04 Jun 2024 | 2,027.64 | 3.49 | 0.17% | 2,024.15 | 2,043.03 | 2,024.15 | 0 |
01 Jun 2024 | 2,024.15 | 13.75 | 0.68% | 2,010.40 | 2,025.17 | 2,010.40 | 0 |
31 May 2024 | 2,010.40 | 15.88 | 0.80% | 1,994.52 | 2,011.18 | 1,993.86 | 0 |
30 May 2024 | 1,994.52 | -15.65 | -0.78% | 2,010.17 | 2,011.09 | 1,993.67 | 0 |
29 May 2024 | 2,010.17 | -10.98 | -0.54% | 2,025.04 | 2,027.56 | 2,007.62 | 0 |
25 May 2024 | 2,021.15 | -8.27 | -0.41% | 2,029.42 | 2,029.55 | 2,011.69 | 0 |
24 May 2024 | 2,029.42 | 0.48 | 0.02% | 2,028.94 | 2,036.85 | 2,026.28 | 0 |
23 May 2024 | 2,028.94 | -7.60 | -0.37% | 2,036.54 | 2,037.21 | 2,023.47 | 0 |
22 May 2024 | 2,036.54 | 2.86 | 0.14% | 2,033.68 | 2,037.95 | 2,027.82 | 0 |
21 May 2024 | 2,033.68 | 3.39 | 0.17% | 2,030.29 | 2,035.40 | 2,027.53 | 0 |