Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World ex Japan | AW04 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.01% | 561.39 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 563.26 | 559.35 | 563.42 | 560.82 | 561.35 |
AW04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.15 | 566.67 | 555.45 | 0.00 | 0 | 0.24 | 0.04% |
| 1 Month | 558.89 | 566.67 | 546.86 | 0.00 | 0 | 2.50 | 0.45% |
| 3 Months | 548.46 | 566.67 | 522.75 | 0.00 | 0 | 12.93 | 2.36% |
| 6 Months | 501.57 | 674.55 | 498.96 | 0.00 | 0 | 59.82 | 11.93% |
| 1 Year | 475.16 | 674.55 | 442.18 | 0.00 | 0 | 86.23 | 18.15% |
| 3 Years | 503.88 | 674.55 | 378.90 | 0.00 | 0 | 57.51 | 11.41% |
| 5 Years | 356.28 | 674.55 | 261.61 | 0.00 | 0 | 205.11 | 57.57% |
AW04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 560.72 | -0.62 | -0.11% | 563.26 | 563.42 | 559.35 | 0 |
| 14 Jun 2024 | 561.34 | -4.24 | -0.75% | 564.57 | 564.85 | 561.34 | 0 |
| 13 Jun 2024 | 565.58 | 8.62 | 1.55% | 559.21 | 566.67 | 559.21 | 0 |
| 12 Jun 2024 | 556.96 | -2.32 | -0.41% | 559.29 | 559.70 | 555.45 | 0 |
| 11 Jun 2024 | 559.28 | -1.55 | -0.28% | 558.18 | 559.44 | 557.03 | 0 |
| 08 Jun 2024 | 560.83 | 0.27 | 0.05% | 561.15 | 561.58 | 558.49 | 0 |
| 07 Jun 2024 | 560.56 | 2.69 | 0.48% | 560.52 | 561.55 | 560.29 | 0 |
| 06 Jun 2024 | 557.87 | 5.74 | 1.04% | 554.21 | 558.11 | 554.11 | 0 |
| 05 Jun 2024 | 552.13 | -0.54 | -0.10% | 555.31 | 555.31 | 551.42 | 0 |
| 04 Jun 2024 | 552.67 | 5.60 | 1.02% | 554.08 | 556.70 | 552.61 | 0 |
| 01 Jun 2024 | 547.07 | -4.00 | -0.73% | 550.09 | 551.96 | 546.86 | 0 |
| 31 May 2024 | 551.07 | -1.87 | -0.34% | 551.49 | 551.95 | 550.37 | 0 |
| 30 May 2024 | 552.94 | -5.14 | -0.92% | 556.96 | 556.97 | 552.14 | 0 |
| 29 May 2024 | 558.08 | -0.01 | 0.00% | 559.06 | 559.18 | 557.38 | 0 |
| 25 May 2024 | 558.09 | -1.48 | -0.26% | 554.85 | 558.32 | 554.09 | 0 |
| 24 May 2024 | 559.57 | -0.48 | -0.09% | 558.72 | 561.51 | 557.83 | 0 |
| 23 May 2024 | 560.05 | 0.33 | 0.06% | 560.72 | 560.95 | 559.55 | 0 |
| 22 May 2024 | 559.72 | -1.45 | -0.26% | 559.78 | 560.25 | 558.71 | 0 |
| 21 May 2024 | 561.17 | 1.82 | 0.33% | 560.02 | 561.67 | 559.95 | 0 |
| 18 May 2024 | 559.35 | -1.19 | -0.21% | 558.89 | 559.80 | 558.53 | 0 |
| 17 May 2024 | 560.54 | 2.42 | 0.43% | 560.34 | 561.17 | 559.69 | 0 |
