Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Real Estate Index | UB5010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,386.37 | 1,376.54 | 1,394.41 | 1,386.37 |
UB5010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,388.27 | 1,394.41 | 1,348.14 | 0.00 | 0 | 2.39 | 0.17% |
1 Month | 1,421.01 | 1,454.33 | 1,348.14 | 0.00 | 0 | -30.35 | -2.14% |
3 Months | 1,318.32 | 1,454.33 | 1,260.31 | 0.00 | 0 | 72.34 | 5.49% |
6 Months | 1,210.15 | 1,454.33 | 1,180.15 | 0.00 | 0 | 180.51 | 14.92% |
1 Year | 1,099.78 | 1,454.33 | 992.81 | 0.00 | 0 | 290.88 | 26.45% |
3 Years | 1,048.86 | 1,454.33 | 777.63 | 0.00 | 0 | 341.80 | 32.59% |
5 Years | 107.21 | 1,454.33 | 107.21 | 0.00 | 0 | 1,283.45 | 1,197.14% |
UB5010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,386.37 | -0.77 | -0.06% | 1,387.14 | 1,391.73 | 1,375.43 | 0 |
19 Jun 2024 | 1,387.14 | 22.52 | 1.65% | 1,364.62 | 1,387.17 | 1,362.48 | 0 |
18 Jun 2024 | 1,364.62 | 9.39 | 0.69% | 1,355.23 | 1,365.53 | 1,348.14 | 0 |
15 Jun 2024 | 1,355.23 | -10.04 | -0.74% | 1,365.27 | 1,371.74 | 1,351.32 | 0 |
14 Jun 2024 | 1,365.27 | -23.00 | -1.66% | 1,388.27 | 1,389.47 | 1,365.27 | 0 |
13 Jun 2024 | 1,388.27 | 29.81 | 2.19% | 1,358.46 | 1,389.29 | 1,352.52 | 0 |
12 Jun 2024 | 1,358.46 | -19.00 | -1.38% | 1,377.46 | 1,384.72 | 1,358.46 | 0 |
11 Jun 2024 | 1,377.46 | -8.38 | -0.60% | 1,385.84 | 1,398.91 | 1,374.71 | 0 |
08 Jun 2024 | 1,385.84 | -17.55 | -1.25% | 1,403.39 | 1,403.67 | 1,385.84 | 0 |
07 Jun 2024 | 1,403.39 | 4.82 | 0.34% | 1,398.57 | 1,408.87 | 1,397.25 | 0 |
06 Jun 2024 | 1,398.57 | -8.02 | -0.57% | 1,406.59 | 1,412.68 | 1,395.32 | 0 |
05 Jun 2024 | 1,406.59 | -10.34 | -0.73% | 1,416.93 | 1,416.93 | 1,395.83 | 0 |
04 Jun 2024 | 1,416.93 | 10.46 | 0.74% | 1,406.47 | 1,427.07 | 1,406.47 | 0 |
01 Jun 2024 | 1,406.47 | -13.00 | -0.92% | 1,419.47 | 1,433.69 | 1,405.78 | 0 |
31 May 2024 | 1,419.47 | 9.22 | 0.65% | 1,410.25 | 1,429.41 | 1,410.25 | 0 |
30 May 2024 | 1,410.25 | -21.06 | -1.47% | 1,431.31 | 1,440.43 | 1,409.77 | 0 |
29 May 2024 | 1,431.31 | -12.11 | -0.84% | 1,443.42 | 1,454.33 | 1,431.31 | 0 |
25 May 2024 | 1,443.42 | 15.62 | 1.09% | 1,427.80 | 1,445.06 | 1,420.18 | 0 |
24 May 2024 | 1,427.80 | 6.79 | 0.48% | 1,421.01 | 1,428.91 | 1,418.04 | 0 |
23 May 2024 | 1,421.01 | -2.33 | -0.16% | 1,423.34 | 1,426.88 | 1,408.36 | 0 |
22 May 2024 | 1,423.34 | 0.18 | 0.01% | 1,423.16 | 1,424.69 | 1,412.28 | 0 |
21 May 2024 | 1,423.16 | 7.27 | 0.51% | 1,415.89 | 1,431.54 | 1,415.89 | 0 |