Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Australian Dollar | AEDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.408 | 0.408 | 0.4084 | 0.4081 |
AEDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.409 | 0.4131 | 0.4079 | 0.00 | 0 | -0.0006 | -0.14% |
1 Month | 0.4114 | 0.4138 | 0.4067 | 0.00 | 0 | -0.003 | -0.73% |
3 Months | 0.4171 | 0.4256 | 0.4056 | 0.00 | 0 | -0.0087 | -2.09% |
6 Months | 0.4025 | 0.4256 | 0.3975 | 0.00 | 0 | 0.0059 | 1.46% |
1 Year | 0.3977 | 0.4335 | 0.3951 | 0.00 | 0 | 0.0107 | 2.70% |
3 Years | 0.3626 | 1.44 | 0.3565 | 0.00 | 0 | 0.0458 | 12.62% |
5 Years | 0.3954 | 1.44 | 0.1845 | 0.00 | 0 | 0.013 | 3.29% |
AEDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.4081 | -0.0009 | -0.23% | 0.4087 | 0.4087 | 0.4079 | 0 |
19 Jun 2024 | 0.409 | -0.0027 | -0.67% | 0.4115 | 0.412 | 0.409 | 0 |
18 Jun 2024 | 0.4118 | 0.0002 | 0.05% | 0.412 | 0.4131 | 0.4118 | 0 |
17 Jun 2024 | 0.4115 | 0.00 | 0.00% | 0.4115 | 0.4115 | 0.4115 | 0 |
16 Jun 2024 | 0.4115 | 0.00 | 0.00% | 0.4115 | 0.4115 | 0.4115 | 0 |
15 Jun 2024 | 0.4115 | 0.0012 | 0.30% | 0.4111 | 0.412 | 0.4106 | 0 |
14 Jun 2024 | 0.4103 | 0.0018 | 0.44% | 0.409 | 0.4107 | 0.4079 | 0 |
13 Jun 2024 | 0.4085 | -0.0036 | -0.87% | 0.4127 | 0.4127 | 0.4067 | 0 |
12 Jun 2024 | 0.4121 | 0.0003 | 0.06% | 0.4123 | 0.413 | 0.412 | 0 |
11 Jun 2024 | 0.4118 | -0.0015 | -0.36% | 0.4138 | 0.4133 | 0.4118 | 0 |
10 Jun 2024 | 0.4133 | 0.0004 | 0.10% | 0.4129 | 0.4134 | 0.4129 | 0 |
09 Jun 2024 | 0.4129 | -0.0009 | -0.22% | 0.4129 | 0.4138 | 0.4129 | 0 |
08 Jun 2024 | 0.4138 | 0.0056 | 1.36% | 0.4083 | 0.4138 | 0.4077 | 0 |
07 Jun 2024 | 0.4083 | -0.0012 | -0.29% | 0.4084 | 0.4102 | 0.4082 | 0 |
06 Jun 2024 | 0.4094 | 0.00 | 0.01% | 0.4094 | 0.4105 | 0.4088 | 0 |
05 Jun 2024 | 0.4094 | 0.0024 | 0.59% | 0.4071 | 0.4106 | 0.4071 | 0 |
04 Jun 2024 | 0.407 | -0.0022 | -0.54% | 0.4087 | 0.4103 | 0.407 | 0 |
03 Jun 2024 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.4092 | 0 |
02 Jun 2024 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.4092 | 0 |
01 Jun 2024 | 0.4092 | -0.0012 | -0.30% | 0.4102 | 0.4105 | 0.4085 | 0 |
31 May 2024 | 0.4105 | -0.0013 | -0.31% | 0.4118 | 0.4126 | 0.41 | 0 |
30 May 2024 | 0.4117 | 0.0023 | 0.57% | 0.4099 | 0.4117 | 0.409 | 0 |
29 May 2024 | 0.4094 | 0.0004 | 0.09% | 0.4091 | 0.4096 | 0.4082 | 0 |
28 May 2024 | 0.409 | -0.0017 | -0.42% | 0.4106 | 0.4106 | 0.409 | 0 |
27 May 2024 | 0.4108 | 0.0002 | 0.06% | 0.4105 | 0.4109 | 0.4105 | 0 |
26 May 2024 | 0.4105 | -0.0002 | -0.06% | 0.4105 | 0.4108 | 0.4105 | 0 |
25 May 2024 | 0.4108 | -0.0014 | -0.33% | 0.4124 | 0.4126 | 0.4107 | 0 |
24 May 2024 | 0.4121 | 0.0009 | 0.22% | 0.4114 | 0.4123 | 0.4098 | 0 |
23 May 2024 | 0.4112 | 0.0029 | 0.71% | 0.4083 | 0.4112 | 0.408 | 0 |
22 May 2024 | 0.4083 | 0.0002 | 0.05% | 0.4081 | 0.4091 | 0.4078 | 0 |
21 May 2024 | 0.4081 | 0.0014 | 0.34% | 0.4064 | 0.4086 | 0.406 | 0 |
20 May 2024 | 0.4067 | -0.0009 | -0.22% | 0.4061 | 0.4068 | 0.4061 | 0 |
19 May 2024 | 0.4076 | 0.00 | 0.00% | 0.4076 | 0.4076 | 0.4076 | 0 |