Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Bahraini Dinar | AEDBHD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1025 |
AEDBHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1033 | 0.1039 | 0.102 | 0.00 | 0 | -0.0008 | -0.73% |
| 1 Month | 0.1027 | 0.1039 | 0.102 | 0.00 | 0 | -0.0002 | -0.18% |
| 3 Months | 0.1026 | 0.1039 | 0.102 | 0.00 | 0 | -0.0001 | -0.08% |
| 6 Months | 0.102 | 0.1039 | 0.1018 | 0.00 | 0 | 0.0005 | 0.53% |
| 1 Year | 0.1026 | 0.1039 | 0.1018 | 0.00 | 0 | -0.0001 | -0.10% |
| 3 Years | 0.1026 | 0.1044 | 0.1014 | 0.00 | 0 | -0.0001 | -0.10% |
| 5 Years | 0.1031 | 0.1044 | 0.1014 | 0.00 | 0 | -0.0006 | -0.55% |
AEDBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.1025 | -0.0001 | -0.07% | 0.1027 | 0.1027 | 0.1025 | 0 |
| 15 Jun 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 14 Jun 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 13 Jun 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 12 Jun 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 11 Jun 2024 | 0.1026 | -0.0007 | -0.65% | 0.1026 | 0.1026 | 0.1026 | 0 |
| 10 Jun 2024 | 0.1033 | 0.0007 | 0.66% | 0.1033 | 0.1033 | 0.1033 | 0 |
| 09 Jun 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| 08 Jun 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 07 Jun 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 06 Jun 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 05 Jun 2024 | 0.1026 | 0.00 | 0.02% | 0.1025 | 0.1027 | 0.1025 | 0 |
| 04 Jun 2024 | 0.1026 | -0.0002 | -0.18% | 0.1025 | 0.1028 | 0.1025 | 0 |
| 03 Jun 2024 | 0.1028 | 0.00 | 0.00% | 0.1028 | 0.1028 | 0.1028 | 0 |
| 02 Jun 2024 | 0.1028 | 0.0002 | 0.15% | 0.1025 | 0.1028 | 0.1025 | 0 |
| 01 Jun 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 31 May 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 30 May 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 29 May 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 28 May 2024 | 0.1026 | 0.00 | 0.01% | 0.1027 | 0.1027 | 0.1025 | 0 |
| 27 May 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| 26 May 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| 25 May 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1026 | 0.1025 | 0 |
| 24 May 2024 | 0.1026 | 0.00 | 0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 23 May 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 22 May 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 21 May 2024 | 0.1026 | -0.0001 | -0.11% | 0.1027 | 0.1027 | 0.1026 | 0 |
| 20 May 2024 | 0.1027 | 0.0004 | 0.39% | 0.1027 | 0.1027 | 0.1023 | 0 |
| 19 May 2024 | 0.1023 | -0.0003 | -0.29% | 0.103 | 0.103 | 0.1023 | 0 |
| 18 May 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| 17 May 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1026 | 0 |
