Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Swiss Franc | AEDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2407 | 0.2405 | 0.2425 | 0.2407 |
AEDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2434 | 0.2441 | 0.2405 | 0.00 | 0 | -0.0012 | -0.48% |
1 Month | 0.2492 | 0.2492 | 0.2405 | 0.00 | 0 | -0.0069 | -2.78% |
3 Months | 0.2465 | 0.2508 | 0.2405 | 0.00 | 0 | -0.0042 | -1.72% |
6 Months | 0.2344 | 0.2508 | 0.2278 | 0.00 | 0 | 0.0079 | 3.36% |
1 Year | 0.244 | 148.969 | 0.2278 | 0.00 | 0 | -0.0018 | -0.72% |
3 Years | 0.251 | 148.969 | 0.2278 | 0.00 | 0 | -0.0087 | -3.48% |
5 Years | 0.2703 | 148.969 | 0.1258 | 0.00 | 0 | -0.028 | -10.38% |
AEDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2407 | 0.00 | 0.01% | 0.2408 | 0.2409 | 0.2406 | 0 |
19 Jun 2024 | 0.2407 | -0.0016 | -0.66% | 0.2418 | 0.2423 | 0.2406 | 0 |
18 Jun 2024 | 0.2423 | -0.0001 | -0.05% | 0.2425 | 0.2431 | 0.2423 | 0 |
17 Jun 2024 | 0.2424 | -0.0002 | -0.07% | 0.2428 | 0.2429 | 0.2424 | 0 |
16 Jun 2024 | 0.2426 | 0.0003 | 0.10% | 0.2426 | 0.2428 | 0.2426 | 0 |
15 Jun 2024 | 0.2423 | -0.001 | -0.40% | 0.2434 | 0.2436 | 0.2423 | 0 |
14 Jun 2024 | 0.2433 | -0.0001 | -0.05% | 0.2434 | 0.2441 | 0.2432 | 0 |
13 Jun 2024 | 0.2434 | -0.001 | -0.39% | 0.2446 | 0.2446 | 0.2424 | 0 |
12 Jun 2024 | 0.2444 | 0.0003 | 0.14% | 0.2442 | 0.2447 | 0.244 | 0 |
11 Jun 2024 | 0.2441 | 0.0001 | 0.02% | 0.2441 | 0.2441 | 0.2441 | 0 |
10 Jun 2024 | 0.244 | -0.0001 | -0.02% | 0.2445 | 0.2445 | 0.244 | 0 |
09 Jun 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0.2441 | 0 |
08 Jun 2024 | 0.2441 | 0.0019 | 0.79% | 0.2423 | 0.2441 | 0.242 | 0 |
07 Jun 2024 | 0.2421 | -0.0011 | -0.46% | 0.2427 | 0.2431 | 0.2421 | 0 |
06 Jun 2024 | 0.2432 | 0.0009 | 0.39% | 0.2424 | 0.2435 | 0.2424 | 0 |
05 Jun 2024 | 0.2423 | -0.0016 | -0.64% | 0.2437 | 0.2439 | 0.2423 | 0 |
04 Jun 2024 | 0.2439 | -0.002 | -0.81% | 0.2453 | 0.2458 | 0.2439 | 0 |
03 Jun 2024 | 0.2458 | 0.0001 | 0.03% | 0.2458 | 0.2458 | 0.2458 | 0 |
02 Jun 2024 | 0.2458 | 0.0001 | 0.03% | 0.2458 | 0.2458 | 0.2457 | 0 |
01 Jun 2024 | 0.2457 | -0.0002 | -0.10% | 0.2458 | 0.2469 | 0.2457 | 0 |
31 May 2024 | 0.2459 | -0.0027 | -1.08% | 0.2487 | 0.2487 | 0.2459 | 0 |
30 May 2024 | 0.2486 | 0.0003 | 0.10% | 0.2484 | 0.2486 | 0.2482 | 0 |
29 May 2024 | 0.2484 | -0.0004 | -0.16% | 0.2486 | 0.2486 | 0.2478 | 0 |
28 May 2024 | 0.2487 | -0.0003 | -0.12% | 0.249 | 0.2491 | 0.2487 | 0 |
27 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
26 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
25 May 2024 | 0.249 | 0.0001 | 0.05% | 0.249 | 0.2492 | 0.249 | 0 |
24 May 2024 | 0.2489 | -0.0003 | -0.13% | 0.2492 | 0.2492 | 0.2486 | 0 |
23 May 2024 | 0.2492 | 0.0012 | 0.50% | 0.2481 | 0.2492 | 0.248 | 0 |
22 May 2024 | 0.248 | 0.0002 | 0.07% | 0.248 | 0.248 | 0.2475 | 0 |
21 May 2024 | 0.2478 | 0.0003 | 0.12% | 0.2476 | 0.248 | 0.2474 | 0 |
20 May 2024 | 0.2475 | -0.0007 | -0.30% | 0.2483 | 0.2483 | 0.2475 | 0 |
19 May 2024 | 0.2483 | 0.0011 | 0.44% | 0.2475 | 0.2483 | 0.2472 | 0 |