Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | AEDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97825 |
AEDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93487 | 1.97825 | 1.92312 | 0.00 | 0 | 0.0434 | 2.24% |
1 Month | 1.93221 | 1.98152 | 1.92117 | 0.00 | 0 | 0.046 | 2.38% |
3 Months | 1.944 | 1.98152 | 1.91778 | 0.00 | 0 | 0.0342 | 1.76% |
6 Months | 1.90179 | 1.98152 | 1.87276 | 0.00 | 0 | 0.0765 | 4.02% |
1 Year | 1.93881 | 10.71518 | 1.87276 | 0.00 | 0 | 0.0394 | 2.03% |
3 Years | 1.7582 | 10.71518 | 1.6819 | 0.00 | 0 | 0.2201 | 12.52% |
5 Years | 1.7582 | 10.71518 | 1.6819 | 0.00 | 0 | 0.2201 | 12.52% |
AEDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.97591 | 0.00 | 0.00% | 1.97591 | 1.97591 | 1.97591 | 0 |
15 Jun 2024 | 1.97591 | 0.00 | 0.07% | 1.97463 | 1.97779 | 1.97117 | 0 |
14 Jun 2024 | 1.97452 | 0.00 | 0.19% | 1.97086 | 1.97627 | 1.965 | 0 |
13 Jun 2024 | 1.97083 | 0.03 | 1.80% | 1.9361 | 1.97468 | 1.93118 | 0 |
12 Jun 2024 | 1.93598 | 0.00 | 0.03% | 1.93569 | 1.97482 | 1.93401 | 0 |
11 Jun 2024 | 1.93533 | 0.00 | 0.02% | 1.92312 | 1.93703 | 1.91442 | 0 |
10 Jun 2024 | 1.93487 | 0.01 | 0.61% | 1.93487 | 1.93487 | 1.92312 | 0 |
09 Jun 2024 | 1.92312 | -0.05 | -2.57% | 1.92312 | 1.97393 | 1.92312 | 0 |
08 Jun 2024 | 1.97393 | 0.04 | 2.07% | 1.934 | 1.98152 | 1.93503 | 0 |
07 Jun 2024 | 1.93387 | 0.00 | 0.01% | 1.93408 | 1.97395 | 1.93369 | 0 |
06 Jun 2024 | 1.93374 | 0.01 | 0.39% | 1.92636 | 1.93613 | 1.92612 | 0 |
05 Jun 2024 | 1.92626 | 0.00 | 0.24% | 1.92054 | 1.92935 | 1.92117 | 0 |
04 Jun 2024 | 1.92165 | -0.01 | -0.67% | 1.93285 | 1.93502 | 1.92126 | 0 |
03 Jun 2024 | 1.93454 | 0.00 | 0.00% | 1.93454 | 1.93454 | 1.93454 | 0 |
02 Jun 2024 | 1.93454 | 0.00 | 0.00% | 1.93454 | 1.93454 | 1.93454 | 0 |
01 Jun 2024 | 1.93454 | 0.00 | -0.02% | 1.93512 | 1.9379 | 1.9265 | 0 |
31 May 2024 | 1.93498 | -0.01 | -0.28% | 1.94093 | 1.94254 | 1.93279 | 0 |
30 May 2024 | 1.94044 | 0.01 | 0.47% | 1.93192 | 1.94063 | 1.93095 | 0 |
29 May 2024 | 1.93129 | 0.00 | 0.07% | 1.92921 | 1.93129 | 1.92515 | 0 |
28 May 2024 | 1.92988 | 0.00 | -0.23% | 1.93431 | 1.93431 | 1.92882 | 0 |
27 May 2024 | 1.93431 | 0.00 | 0.11% | 1.93431 | 1.93431 | 1.93211 | 0 |
26 May 2024 | 1.93211 | 0.00 | 0.00% | 1.93211 | 1.93431 | 1.93211 | 0 |
25 May 2024 | 1.93211 | -0.01 | -0.39% | 1.93648 | 1.93967 | 1.93095 | 0 |
24 May 2024 | 1.93971 | 0.01 | 0.43% | 1.93193 | 1.9399 | 1.93122 | 0 |
23 May 2024 | 1.93136 | 0.00 | -0.18% | 1.93088 | 1.93414 | 1.93061 | 0 |
22 May 2024 | 1.93485 | 0.00 | 0.18% | 1.93136 | 1.93502 | 1.92969 | 0 |
21 May 2024 | 1.93133 | 0.00 | -0.05% | 1.93221 | 1.93387 | 1.93041 | 0 |
20 May 2024 | 1.93221 | 0.00 | 0.08% | 1.93221 | 1.93221 | 1.93065 | 0 |
19 May 2024 | 1.93065 | 0.00 | 0.00% | 1.93065 | 1.93065 | 1.93065 | 0 |
18 May 2024 | 1.93065 | 0.00 | 0.08% | 1.92929 | 1.93216 | 1.92846 | 0 |
17 May 2024 | 1.92915 | 0.00 | 0.17% | 1.92648 | 1.92943 | 1.92614 | 0 |