Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Czech Koruna | AEDCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.28857 | 6.28857 | 6.28857 |
AEDCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26205 | 6.3168 | 6.1825 | 0.00 | 0 | 0.0265 | 0.42% |
1 Month | 6.18533 | 6.3168 | 6.13177 | 0.00 | 0 | 0.1032 | 1.67% |
3 Months | 6.38611 | 6.51173 | 6.13177 | 0.00 | 0 | -0.0975 | -1.53% |
6 Months | 6.0495 | 185.3305 | 2.60845 | 0.00 | 0 | 0.2391 | 3.95% |
1 Year | 5.97963 | 185.3305 | 2.60845 | 0.00 | 0 | 0.3089 | 5.17% |
3 Years | 5.71052 | 185.3305 | 2.60845 | 0.00 | 0 | 0.578 | 10.12% |
5 Years | 6.2053 | 185.3305 | 0.4894 | 0.00 | 0 | 0.0833 | 1.34% |
AEDCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.28857 | 0.02 | 0.28% | 6.27198 | 6.3168 | 6.26817 | 0 |
14 Jun 2024 | 6.27084 | 0.06 | 1.00% | 6.21209 | 6.27459 | 6.20865 | 0 |
13 Jun 2024 | 6.20888 | -0.06 | -0.92% | 6.26763 | 6.26953 | 6.1825 | 0 |
12 Jun 2024 | 6.26673 | 0.04 | 0.59% | 6.22964 | 6.2831 | 6.2248 | 0 |
11 Jun 2024 | 6.22987 | 0.00 | 0.07% | 6.22502 | 6.26137 | 6.21643 | 0 |
10 Jun 2024 | 6.22532 | 0.02 | 0.27% | 6.26205 | 6.26205 | 6.2083 | 0 |
09 Jun 2024 | 6.2083 | 0.00 | 0.00% | 6.2083 | 6.2083 | 6.2083 | 0 |
08 Jun 2024 | 6.2083 | 0.07 | 1.14% | 6.13803 | 6.21808 | 6.13177 | 0 |
07 Jun 2024 | 6.13809 | -0.03 | -0.43% | 6.16662 | 6.17502 | 6.13338 | 0 |
06 Jun 2024 | 6.16466 | -0.02 | -0.30% | 6.18405 | 6.19309 | 6.14811 | 0 |
05 Jun 2024 | 6.18339 | 0.02 | 0.39% | 6.15764 | 6.21115 | 6.15791 | 0 |
04 Jun 2024 | 6.1596 | -0.04 | -0.57% | 6.19159 | 6.2172 | 6.15263 | 0 |
03 Jun 2024 | 6.19494 | 0.00 | 0.00% | 6.19494 | 6.19494 | 6.19494 | 0 |
02 Jun 2024 | 6.19494 | 0.00 | 0.00% | 6.19494 | 6.19494 | 6.19494 | 0 |
01 Jun 2024 | 6.19494 | -0.02 | -0.34% | 6.21672 | 6.23436 | 6.18443 | 0 |
31 May 2024 | 6.21614 | -0.02 | -0.32% | 6.23632 | 6.25105 | 6.20474 | 0 |
30 May 2024 | 6.23602 | 0.05 | 0.78% | 6.18759 | 6.2403 | 6.1804 | 0 |
29 May 2024 | 6.18797 | 0.00 | 0.01% | 6.18768 | 6.20491 | 6.16068 | 0 |
28 May 2024 | 6.18759 | 0.00 | 0.08% | 6.183 | 6.21173 | 6.17844 | 0 |
27 May 2024 | 6.18288 | 0.00 | -0.01% | 6.17935 | 6.18541 | 6.17365 | 0 |
26 May 2024 | 6.18356 | 0.00 | 0.00% | 6.18356 | 6.18356 | 6.18356 | 0 |
25 May 2024 | 6.18356 | -0.04 | -0.71% | 6.22807 | 6.23157 | 6.17861 | 0 |
24 May 2024 | 6.22747 | 0.01 | 0.18% | 6.21636 | 6.23333 | 6.19954 | 0 |
23 May 2024 | 6.21644 | 0.01 | 0.22% | 6.20359 | 6.22597 | 6.19303 | 0 |
22 May 2024 | 6.2031 | 0.01 | 0.11% | 6.19619 | 6.2061 | 6.17776 | 0 |
21 May 2024 | 6.19617 | 0.01 | 0.21% | 6.18309 | 6.20956 | 6.17261 | 0 |
20 May 2024 | 6.18312 | 0.00 | -0.04% | 6.18232 | 6.19076 | 6.17589 | 0 |
19 May 2024 | 6.18533 | 0.00 | 0.00% | 6.18533 | 6.18533 | 6.18533 | 0 |
18 May 2024 | 6.18533 | 0.00 | -0.06% | 6.18963 | 6.2137 | 6.17822 | 0 |
17 May 2024 | 6.18916 | 0.01 | 0.08% | 6.1844 | 6.20427 | 6.16964 | 0 |
16 May 2024 | 6.18415 | -0.06 | -0.99% | 6.24637 | 6.24435 | 6.17858 | 0 |