Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.05% | 1.89014 | 06:45:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89124 | 1.88881 | 1.89344 | 1.89109 |
AEDDKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89116 | 1.90336 | 1.87187 | 0.00 | 0 | -0.001 | -0.05% |
| 1 Month | 1.87065 | 1.90336 | 1.86139 | 0.00 | 0 | 0.0195 | 1.04% |
| 3 Months | 1.87552 | 1.91647 | 1.86139 | 0.00 | 0 | 0.0146 | 0.78% |
| 6 Months | 1.85807 | 1.91647 | 1.82312 | 0.00 | 0 | 0.0321 | 1.73% |
| 1 Year | 1.85701 | 1.94277 | 0.8725 | 0.00 | 0 | 0.0331 | 1.78% |
| 3 Years | 1.70676 | 2.12271 | 0.8725 | 0.00 | 0 | 0.1834 | 10.74% |
| 5 Years | 1.8151 | 2.12271 | 0.8725 | 0.00 | 0 | 0.075 | 4.13% |
AEDDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.89109 | 0.00 | 0.00% | 1.89112 | 1.89623 | 1.88777 | 0 |
| 18 Jun 2024 | 1.89101 | -0.01 | -0.44% | 1.89931 | 1.89957 | 1.89101 | 0 |
| 17 Jun 2024 | 1.89929 | 0.00 | 0.10% | 1.8996 | 1.8996 | 1.89735 | 0 |
| 16 Jun 2024 | 1.89735 | 0.00 | 0.00% | 1.8996 | 1.8996 | 1.89735 | 0 |
| 15 Jun 2024 | 1.8973 | 0.01 | 0.32% | 1.89148 | 1.90336 | 1.89099 | 0 |
| 14 Jun 2024 | 1.89123 | 0.01 | 0.69% | 1.87809 | 1.89213 | 1.87743 | 0 |
| 13 Jun 2024 | 1.87822 | -0.01 | -0.67% | 1.89116 | 1.89129 | 1.87187 | 0 |
| 12 Jun 2024 | 1.89083 | 0.00 | 0.22% | 1.88706 | 1.89383 | 1.88564 | 0 |
| 11 Jun 2024 | 1.88672 | 0.01 | 0.47% | 1.88967 | 1.89153 | 1.88613 | 0 |
| 10 Jun 2024 | 1.87782 | 0.00 | 0.01% | 1.87782 | 1.87782 | 1.87782 | 0 |
| 09 Jun 2024 | 1.87755 | 0.00 | 0.00% | 1.87755 | 1.87755 | 1.87755 | 0 |
| 08 Jun 2024 | 1.87755 | 0.01 | 0.69% | 1.86508 | 1.88046 | 1.86383 | 0 |
| 07 Jun 2024 | 1.86461 | 0.00 | -0.16% | 1.86745 | 1.86892 | 1.86367 | 0 |
| 06 Jun 2024 | 1.86764 | 0.00 | 0.06% | 1.86658 | 1.86992 | 1.86497 | 0 |
| 05 Jun 2024 | 1.86647 | 0.00 | 0.25% | 1.86072 | 1.86931 | 1.86139 | 0 |
| 04 Jun 2024 | 1.8618 | -0.01 | -0.68% | 1.8727 | 1.87478 | 1.86143 | 0 |
| 03 Jun 2024 | 1.87447 | 0.00 | 0.00% | 1.87447 | 1.87447 | 1.87447 | 0 |
| 02 Jun 2024 | 1.87447 | 0.00 | 0.00% | 1.87283 | 1.87447 | 1.87283 | 0 |
| 01 Jun 2024 | 1.87439 | 0.00 | -0.02% | 1.87496 | 1.87759 | 1.86651 | 0 |
| 31 May 2024 | 1.8748 | -0.01 | -0.30% | 1.88088 | 1.88232 | 1.87266 | 0 |
| 30 May 2024 | 1.88044 | 0.01 | 0.47% | 1.87226 | 1.88058 | 1.87137 | 0 |
| 29 May 2024 | 1.87168 | 0.00 | 0.06% | 1.86978 | 1.87168 | 1.86587 | 0 |
| 28 May 2024 | 1.87047 | 0.00 | -0.13% | 1.8746 | 1.8746 | 1.86948 | 0 |
| 27 May 2024 | 1.87284 | 0.00 | 0.00% | 1.87284 | 1.87284 | 1.87284 | 0 |
| 26 May 2024 | 1.87284 | 0.00 | 0.00% | 1.87284 | 1.87284 | 1.87284 | 0 |
| 25 May 2024 | 1.87284 | -0.01 | -0.30% | 1.87923 | 1.87973 | 1.87148 | 0 |
| 24 May 2024 | 1.87839 | 0.00 | 0.09% | 1.87653 | 1.87992 | 1.87068 | 0 |
| 23 May 2024 | 1.87674 | 0.01 | 0.31% | 1.87065 | 1.8775 | 1.87032 | 0 |
| 22 May 2024 | 1.87099 | 0.00 | 0.02% | 1.8705 | 1.87271 | 1.86833 | 0 |
| 21 May 2024 | 1.87054 | 0.00 | -0.26% | 1.87532 | 1.87532 | 1.86624 | 0 |
| 20 May 2024 | 1.87537 | 0.01 | 0.39% | 1.87537 | 1.87537 | 1.86817 | 0 |
| 19 May 2024 | 1.86817 | 0.00 | 0.00% | 1.87537 | 1.87537 | 1.86817 | 0 |
