Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Pound Sterling | AEDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2143 | 0.2138 | 0.2143 | 0.2142 |
AEDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2138 | 0.215 | 0.2118 | 0.00 | 0 | 0.0002 | 0.08% |
1 Month | 0.2142 | 0.215 | 0.2118 | 0.00 | 0 | -0.0002 | -0.09% |
3 Months | 0.2158 | 0.2212 | 0.2118 | 0.00 | 0 | -0.0019 | -0.86% |
6 Months | 0.2152 | 0.2212 | 0.2113 | 0.00 | 0 | -0.0012 | -0.56% |
1 Year | 0.2127 | 0.2258 | 0.2073 | 0.00 | 0 | 0.0013 | 0.60% |
3 Years | 0.1969 | 0.2627 | 0.1945 | 0.00 | 0 | 0.0171 | 8.69% |
5 Years | 0.2167 | 0.2627 | 0.1041 | 0.00 | 0 | -0.0027 | -1.23% |
AEDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2142 | -0.0001 | -0.06% | 0.2142 | 0.2149 | 0.2141 | 0 |
18 Jun 2024 | 0.2143 | -0.0002 | -0.12% | 0.2147 | 0.215 | 0.2143 | 0 |
17 Jun 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2146 | 0 |
16 Jun 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2146 | 0 |
15 Jun 2024 | 0.2146 | 0.0012 | 0.57% | 0.2135 | 0.2147 | 0.2135 | 0 |
14 Jun 2024 | 0.2134 | 0.0007 | 0.32% | 0.2128 | 0.2136 | 0.2126 | 0 |
13 Jun 2024 | 0.2127 | -0.001 | -0.45% | 0.2138 | 0.2138 | 0.2118 | 0 |
12 Jun 2024 | 0.2137 | -0.0003 | -0.15% | 0.2139 | 0.2141 | 0.2136 | 0 |
11 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.2145 | 0.2139 | 0 |
10 Jun 2024 | 0.214 | 0.0001 | 0.04% | 0.2144 | 0.2144 | 0.2139 | 0 |
09 Jun 2024 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2144 | 0.2139 | 0 |
08 Jun 2024 | 0.2139 | 0.0011 | 0.50% | 0.2129 | 0.2139 | 0.2126 | 0 |
07 Jun 2024 | 0.2128 | -0.0001 | -0.03% | 0.2127 | 0.2132 | 0.2127 | 0 |
06 Jun 2024 | 0.2129 | -0.0003 | -0.13% | 0.2131 | 0.2133 | 0.2128 | 0 |
05 Jun 2024 | 0.2132 | 0.0006 | 0.27% | 0.2125 | 0.2135 | 0.2125 | 0 |
04 Jun 2024 | 0.2126 | -0.0011 | -0.50% | 0.2135 | 0.2143 | 0.2126 | 0 |
03 Jun 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
02 Jun 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
01 Jun 2024 | 0.2137 | -0.0001 | -0.06% | 0.2139 | 0.2142 | 0.2136 | 0 |
31 May 2024 | 0.2138 | -0.0005 | -0.25% | 0.2145 | 0.2145 | 0.2138 | 0 |
30 May 2024 | 0.2144 | 0.001 | 0.49% | 0.2135 | 0.2144 | 0.2132 | 0 |
29 May 2024 | 0.2133 | 0.0001 | 0.04% | 0.2132 | 0.2133 | 0.2128 | 0 |
28 May 2024 | 0.2132 | -0.0006 | -0.27% | 0.2137 | 0.2137 | 0.2132 | 0 |
27 May 2024 | 0.2138 | 0.0001 | 0.05% | 0.215 | 0.215 | 0.2137 | 0 |
26 May 2024 | 0.2137 | -0.0001 | -0.04% | 0.2137 | 0.215 | 0.2137 | 0 |
25 May 2024 | 0.2138 | -0.0006 | -0.30% | 0.2145 | 0.2145 | 0.2138 | 0 |
24 May 2024 | 0.2144 | 0.0003 | 0.16% | 0.214 | 0.2145 | 0.2138 | 0 |
23 May 2024 | 0.2141 | -0.0001 | -0.06% | 0.2142 | 0.2142 | 0.2139 | 0 |
22 May 2024 | 0.2142 | -0.00 | -0.01% | 0.2142 | 0.2144 | 0.214 | 0 |
21 May 2024 | 0.2142 | -0.0002 | -0.11% | 0.2143 | 0.2145 | 0.2142 | 0 |
20 May 2024 | 0.2145 | -0.0003 | -0.13% | 0.215 | 0.215 | 0.2145 | 0 |
19 May 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |