Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | AEDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12638 | 2.12638 | 2.12638 |
AEDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12614 | 2.12831 | 2.12517 | 0.00 | 0 | 0.0002 | 0.01% |
1 Month | 2.12393 | 2.13121 | 2.12277 | 0.00 | 0 | 0.0025 | 0.12% |
3 Months | 2.12982 | 2.14345 | 2.12161 | 0.00 | 0 | -0.0034 | -0.16% |
6 Months | 2.12582 | 2.14347 | 2.11676 | 0.00 | 0 | 0.0006 | 0.03% |
1 Year | 2.12982 | 2.14347 | 2.11676 | 0.00 | 0 | -0.0034 | -0.16% |
3 Years | 2.11351 | 2.14347 | 2.11229 | 0.00 | 0 | 0.0129 | 0.61% |
5 Years | 2.13125 | 2.20013 | 0.1768 | 0.00 | 0 | -0.0049 | -0.23% |
AEDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 2.12638 | 0.00 | 0.00% | 2.12638 | 2.12638 | 2.12638 | 0 |
15 Jun 2024 | 2.12648 | 0.00 | 0.00% | 2.12647 | 2.12735 | 2.12607 | 0 |
14 Jun 2024 | 2.12646 | 0.00 | 0.03% | 2.12591 | 2.12702 | 2.12595 | 0 |
13 Jun 2024 | 2.12588 | 0.00 | -0.05% | 2.12696 | 2.12666 | 2.12517 | 0 |
12 Jun 2024 | 2.12698 | 0.00 | 0.01% | 2.12678 | 2.12831 | 2.12573 | 0 |
11 Jun 2024 | 2.12686 | 0.00 | 0.00% | 2.1274 | 2.12746 | 2.12593 | 0 |
10 Jun 2024 | 2.12678 | 0.00 | 0.00% | 2.12614 | 2.12727 | 2.12614 | 0 |
09 Jun 2024 | 2.12678 | 0.00 | 0.00% | 2.12678 | 2.12678 | 2.12678 | 0 |
08 Jun 2024 | 2.12678 | 0.00 | 0.03% | 2.12616 | 2.13121 | 2.12575 | 0 |
07 Jun 2024 | 2.12618 | 0.00 | -0.01% | 2.12632 | 2.12689 | 2.12578 | 0 |
06 Jun 2024 | 2.12634 | 0.00 | -0.05% | 2.12733 | 2.12751 | 2.12593 | 0 |
05 Jun 2024 | 2.1274 | 0.00 | -0.08% | 2.12901 | 2.12934 | 2.12701 | 0 |
04 Jun 2024 | 2.12904 | 0.00 | 0.00% | 2.12895 | 2.13101 | 2.12871 | 0 |
03 Jun 2024 | 2.12898 | 0.00 | 0.03% | 2.12934 | 2.12938 | 2.12831 | 0 |
02 Jun 2024 | 2.12831 | 0.00 | 0.00% | 2.12831 | 2.12831 | 2.12831 | 0 |
01 Jun 2024 | 2.12831 | 0.00 | 0.00% | 2.12831 | 2.13095 | 2.12348 | 0 |
31 May 2024 | 2.1283 | 0.00 | 0.04% | 2.1274 | 2.12893 | 2.127 | 0 |
30 May 2024 | 2.1274 | 0.00 | 0.03% | 2.12668 | 2.1277 | 2.12669 | 0 |
29 May 2024 | 2.12668 | 0.00 | 0.05% | 2.12549 | 2.1271 | 2.12534 | 0 |
28 May 2024 | 2.12555 | 0.00 | -0.05% | 2.12705 | 2.1268 | 2.12464 | 0 |
27 May 2024 | 2.12659 | 0.00 | 0.00% | 2.12659 | 2.12659 | 2.12659 | 0 |
26 May 2024 | 2.12659 | 0.00 | 0.00% | 2.12659 | 2.12659 | 2.12659 | 0 |
25 May 2024 | 2.12659 | 0.00 | 0.03% | 2.12603 | 2.12746 | 2.12611 | 0 |
24 May 2024 | 2.12602 | 0.00 | 0.06% | 2.12469 | 2.12669 | 2.12536 | 0 |
23 May 2024 | 2.12468 | 0.00 | -0.01% | 2.1249 | 2.12623 | 2.12424 | 0 |
22 May 2024 | 2.12486 | 0.00 | 0.07% | 2.12325 | 2.12544 | 2.12277 | 0 |
21 May 2024 | 2.12328 | 0.00 | -0.05% | 2.12433 | 2.12376 | 2.12281 | 0 |
20 May 2024 | 2.12434 | 0.00 | 0.02% | 2.12393 | 2.12446 | 2.12393 | 0 |
19 May 2024 | 2.12393 | 0.00 | -0.02% | 2.12399 | 2.12436 | 2.12393 | 0 |
18 May 2024 | 2.12436 | 0.00 | 0.02% | 2.124 | 2.12485 | 2.12161 | 0 |
17 May 2024 | 2.12398 | 0.00 | -0.08% | 2.12573 | 2.12622 | 2.12377 | 0 |