Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Hungarian Forint | AEDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1243 | 0.12% | 100.03444 | 16:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.9156 | 99.8312 | 100.13857 | 99.91016 |
AEDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.17315 | 101.73699 | 98.89188 | 0.00 | 0 | -0.1387 | -0.14% |
| 1 Month | 96.69153 | 101.73699 | 95.72609 | 0.00 | 0 | 3.34 | 3.46% |
| 3 Months | 99.46083 | 101.73699 | 95.72609 | 0.00 | 0 | 0.5736 | 0.58% |
| 6 Months | 95.86952 | 101.73699 | 0.0026 | 0.00 | 0 | 4.16 | 4.34% |
| 1 Year | 93.11988 | 102.33596 | 0.0026 | 0.00 | 0 | 6.91 | 7.43% |
| 3 Years | 81.62946 | 122.5087 | 0.0026 | 0.00 | 0 | 18.40 | 22.55% |
| 5 Years | 78.5555 | 122.5087 | 0.0026 | 0.00 | 0 | 21.48 | 27.34% |
AEDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.91016 | -0.41 | -0.41% | 100.32943 | 100.92581 | 99.69371 | 0 |
| 18 Jun 2024 | 100.32126 | -0.99 | -0.98% | 101.27511 | 101.49183 | 100.28586 | 0 |
| 17 Jun 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 101.315 | 0 |
| 16 Jun 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 101.315 | 0 |
| 15 Jun 2024 | 101.315 | 0.69 | 0.69% | 100.67628 | 101.73699 | 100.57173 | 0 |
| 14 Jun 2024 | 100.62346 | 1.14 | 1.15% | 99.48271 | 100.76367 | 99.0776 | 0 |
| 13 Jun 2024 | 99.48053 | -0.70 | -0.70% | 100.17941 | 100.27225 | 98.89597 | 0 |
| 12 Jun 2024 | 100.17696 | 0.75 | 0.75% | 99.41996 | 100.38933 | 99.23768 | 0 |
| 11 Jun 2024 | 99.42826 | 0.77 | 0.78% | 98.65913 | 100.11979 | 98.78301 | 0 |
| 10 Jun 2024 | 98.66322 | 0.02 | 0.02% | 98.46542 | 98.8764 | 98.46529 | 0 |
| 09 Jun 2024 | 98.63871 | 0.00 | 0.00% | 98.63871 | 98.63871 | 98.63871 | 0 |
| 08 Jun 2024 | 98.63871 | 1.19 | 1.22% | 97.46665 | 98.79662 | 97.06327 | 0 |
| 07 Jun 2024 | 97.44541 | -0.36 | -0.37% | 97.79404 | 98.16253 | 97.28832 | 0 |
| 06 Jun 2024 | 97.80969 | -0.56 | -0.57% | 98.37789 | 98.44541 | 97.66131 | 0 |
| 05 Jun 2024 | 98.37381 | 0.92 | 0.95% | 97.47345 | 98.45358 | 97.31143 | 0 |
| 04 Jun 2024 | 97.45154 | -0.29 | -0.30% | 97.77103 | 98.46706 | 97.4026 | 0 |
| 03 Jun 2024 | 97.74027 | 0.00 | 0.00% | 97.74027 | 97.74027 | 97.74027 | 0 |
| 02 Jun 2024 | 97.74027 | 0.00 | 0.00% | 97.74027 | 97.74027 | 97.74027 | 0 |
| 01 Jun 2024 | 97.74027 | -0.16 | -0.16% | 97.89464 | 98.14785 | 97.04547 | 0 |
| 31 May 2024 | 97.89573 | 0.14 | 0.15% | 97.78941 | 98.26531 | 97.52791 | 0 |
| 30 May 2024 | 97.75116 | 1.29 | 1.34% | 96.45957 | 97.93351 | 96.46909 | 0 |
| 29 May 2024 | 96.46066 | 0.05 | 0.05% | 96.39164 | 96.48666 | 95.72609 | 0 |
| 28 May 2024 | 96.40947 | -0.12 | -0.13% | 96.53961 | 96.68769 | 96.27481 | 0 |
| 27 May 2024 | 96.53145 | 0.13 | 0.14% | 96.45698 | 96.57773 | 96.39804 | 0 |
| 26 May 2024 | 96.39804 | 0.00 | 0.00% | 96.39804 | 96.39804 | 96.39804 | 0 |
| 25 May 2024 | 96.39804 | -0.91 | -0.94% | 97.29104 | 97.40539 | 96.22097 | 0 |
| 24 May 2024 | 97.3101 | -0.06 | -0.06% | 97.38089 | 97.6477 | 96.9246 | 0 |
| 23 May 2024 | 97.36714 | 0.67 | 0.70% | 96.69153 | 97.66403 | 96.55309 | 0 |
| 22 May 2024 | 96.69385 | -0.09 | -0.09% | 96.76014 | 96.84819 | 96.39469 | 0 |
| 21 May 2024 | 96.77906 | -0.13 | -0.14% | 96.91533 | 96.87177 | 96.52872 | 0 |
| 20 May 2024 | 96.91397 | -0.07 | -0.07% | 97.05513 | 97.05962 | 96.89368 | 0 |
| 19 May 2024 | 96.98603 | 0.00 | 0.00% | 96.98603 | 96.98603 | 96.98603 | 0 |
