Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Jordanian Dinar | AEDJOD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.193 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.193 |
AEDJOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.193 | 0.1933 | 0.1438 | 0.00 | 0 | 0.00 | 0.01% |
| 1 Month | 0.1937 | 0.1938 | 0.1438 | 0.00 | 0 | -0.0007 | -0.39% |
| 3 Months | 0.193 | 0.1938 | 0.1438 | 0.00 | 0 | -0.00 | -0.01% |
| 6 Months | 0.1919 | 1.0744 | 0.1438 | 0.00 | 0 | 0.001 | 0.54% |
| 1 Year | 0.1931 | 1.0744 | 0.1438 | 0.00 | 0 | -0.0002 | -0.08% |
| 3 Years | 0.193 | 1.0744 | 0.1438 | 0.00 | 0 | -0.00 | -0.02% |
| 5 Years | 0.193 | 1.0744 | 0.1438 | 0.00 | 0 | -0.00 | -0.02% |
AEDJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 15 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1928 | 0 |
| 14 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1926 | 0 |
| 13 Jun 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1933 | 0.1921 | 0 |
| 12 Jun 2024 | 0.193 | -0.00 | 0.00% | 0.193 | 0.1931 | 0.1928 | 0 |
| 11 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.1918 | 0.1931 | 0.1918 | 0 |
| 10 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 09 Jun 2024 | 0.193 | 0.0003 | 0.14% | 0.1918 | 0.193 | 0.1918 | 0 |
| 08 Jun 2024 | 0.1927 | -0.0003 | -0.13% | 0.193 | 0.1938 | 0.1927 | 0 |
| 07 Jun 2024 | 0.1929 | -0.00 | -0.01% | 0.193 | 0.1931 | 0.1926 | 0 |
| 06 Jun 2024 | 0.193 | -0.00 | -0.02% | 0.193 | 0.1933 | 0.1928 | 0 |
| 05 Jun 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.193 | 0.1928 | 0 |
| 04 Jun 2024 | 0.193 | -0.0003 | -0.14% | 0.1928 | 0.1932 | 0.1925 | 0 |
| 03 Jun 2024 | 0.1933 | 0.00 | 0.00% | 0.1933 | 0.1933 | 0.1933 | 0 |
| 02 Jun 2024 | 0.1933 | 0.00 | 0.00% | 0.1933 | 0.1933 | 0.1933 | 0 |
| 01 Jun 2024 | 0.1933 | 0.0003 | 0.15% | 0.193 | 0.1933 | 0.1928 | 0 |
| 31 May 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.193 | 0.1928 | 0 |
| 30 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1933 | 0.1928 | 0 |
| 29 May 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1932 | 0.1928 | 0 |
| 28 May 2024 | 0.193 | -0.0002 | -0.11% | 0.1932 | 0.1933 | 0.1928 | 0 |
| 27 May 2024 | 0.1932 | 0.0002 | 0.11% | 0.1932 | 0.1932 | 0.193 | 0 |
| 26 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.193 | 0 |
| 25 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.1929 | 0 |
| 24 May 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1935 | 0.1928 | 0 |
| 23 May 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1932 | 0.1929 | 0 |
| 22 May 2024 | 0.193 | -0.00 | 0.00% | 0.193 | 0.1931 | 0.1928 | 0 |
| 21 May 2024 | 0.193 | -0.0007 | -0.38% | 0.1937 | 0.1937 | 0.193 | 0 |
| 20 May 2024 | 0.1937 | 0.0007 | 0.39% | 0.1937 | 0.1937 | 0.193 | 0 |
| 19 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 18 May 2024 | 0.193 | -0.00 | 0.00% | 0.193 | 0.1931 | 0.1929 | 0 |
| 17 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1931 | 0.193 | 0 |
