Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0076 | 0.02% | 43.02614 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.02614 | 43.02614 | 43.02614 | 43.01852 |
AEDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.69099 | 43.06933 | 42.63821 | 0.00 | 0 | 0.3351 | 0.79% |
| 1 Month | 42.69399 | 43.06933 | 42.13942 | 0.00 | 0 | 0.3322 | 0.78% |
| 3 Months | 41.21368 | 43.39432 | 41.09517 | 0.00 | 0 | 1.81 | 4.40% |
| 6 Months | 39.16329 | 43.39432 | 38.33452 | 0.00 | 0 | 3.86 | 9.86% |
| 1 Year | 38.69381 | 43.39432 | 37.4757 | 0.00 | 0 | 4.33 | 11.20% |
| 3 Years | 30.01076 | 43.39432 | 29.60849 | 0.00 | 0 | 13.02 | 43.37% |
| 5 Years | 29.43 | 43.39432 | 14.67119 | 0.00 | 0 | 13.60 | 46.20% |
AEDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.01852 | 0.05 | 0.11% | 42.98448 | 43.01852 | 42.9368 | 0 |
| 19 Jun 2024 | 42.97305 | 0.03 | 0.07% | 42.93031 | 43.06383 | 42.93031 | 0 |
| 18 Jun 2024 | 42.94487 | 0.06 | 0.14% | 42.86878 | 42.99817 | 42.81887 | 0 |
| 17 Jun 2024 | 42.88361 | 0.02 | 0.05% | 42.86279 | 42.88361 | 42.86278 | 0 |
| 16 Jun 2024 | 42.86279 | 0.01 | 0.02% | 42.86279 | 42.86279 | 42.86279 | 0 |
| 15 Jun 2024 | 42.85325 | 0.11 | 0.25% | 42.80207 | 43.06933 | 42.73638 | 0 |
| 14 Jun 2024 | 42.74517 | 0.11 | 0.25% | 42.69099 | 42.82113 | 42.63821 | 0 |
| 13 Jun 2024 | 42.63736 | -0.14 | -0.33% | 42.79499 | 42.83338 | 42.43238 | 0 |
| 12 Jun 2024 | 42.77689 | 0.03 | 0.07% | 42.80425 | 42.84802 | 42.71985 | 0 |
| 11 Jun 2024 | 42.74871 | 0.07 | 0.17% | 42.74871 | 42.74871 | 42.74871 | 0 |
| 10 Jun 2024 | 42.67629 | 0.01 | 0.03% | 42.55786 | 42.67629 | 42.55785 | 0 |
| 09 Jun 2024 | 42.66267 | 0.00 | 0.00% | 42.66267 | 42.66267 | 42.66267 | 0 |
| 08 Jun 2024 | 42.66267 | 0.30 | 0.70% | 42.40839 | 42.71938 | 42.24896 | 0 |
| 07 Jun 2024 | 42.36456 | -0.12 | -0.29% | 42.37599 | 42.56668 | 42.36456 | 0 |
| 06 Jun 2024 | 42.48571 | 0.33 | 0.77% | 42.26654 | 42.53642 | 42.26654 | 0 |
| 05 Jun 2024 | 42.16009 | -0.34 | -0.80% | 42.57882 | 42.57882 | 42.13942 | 0 |
| 04 Jun 2024 | 42.49946 | -0.31 | -0.73% | 42.76763 | 42.86605 | 42.49946 | 0 |
| 03 Jun 2024 | 42.81242 | -0.09 | -0.21% | 42.81242 | 42.9009 | 42.81242 | 0 |
| 02 Jun 2024 | 42.9009 | 0.08 | 0.19% | 42.9009 | 42.9009 | 42.8184 | 0 |
| 01 Jun 2024 | 42.8184 | 0.13 | 0.31% | 42.67983 | 42.82655 | 42.66765 | 0 |
| 31 May 2024 | 42.68419 | -0.23 | -0.53% | 42.84277 | 42.84277 | 42.63426 | 0 |
| 30 May 2024 | 42.91138 | 0.13 | 0.29% | 42.84509 | 42.91138 | 42.7679 | 0 |
| 29 May 2024 | 42.78519 | 0.07 | 0.18% | 42.72298 | 42.79064 | 42.65709 | 0 |
| 28 May 2024 | 42.71032 | -0.03 | -0.08% | 42.70093 | 42.72712 | 42.67384 | 0 |
| 27 May 2024 | 42.74408 | 0.00 | 0.00% | 42.74408 | 42.74408 | 42.74408 | 0 |
| 26 May 2024 | 42.74408 | 0.00 | 0.00% | 42.74408 | 42.74408 | 42.74408 | 0 |
| 25 May 2024 | 42.74408 | 0.00 | 0.01% | 42.75769 | 42.76975 | 42.72979 | 0 |
| 24 May 2024 | 42.74027 | 0.08 | 0.18% | 42.69399 | 42.74715 | 42.63504 | 0 |
| 23 May 2024 | 42.66281 | 0.15 | 0.35% | 42.54846 | 42.66281 | 42.55445 | 0 |
| 22 May 2024 | 42.51294 | -0.07 | -0.16% | 42.58808 | 42.60169 | 42.50017 | 0 |
| 21 May 2024 | 42.57977 | 0.23 | 0.54% | 42.44392 | 42.57977 | 42.39021 | 0 |
| 20 May 2024 | 42.34958 | -0.03 | -0.06% | 42.37545 | 42.37545 | 42.34958 | 0 |
| 19 May 2024 | 42.37545 | -0.01 | -0.02% | 42.37545 | 42.38286 | 42.37545 | 0 |
