Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Norwegian Krone | AEDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0057 | 0.20% | 2.8796 | 17:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.87936 | 2.87707 | 2.88065 | 2.87388 |
AEDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88056 | 2.92171 | 2.86918 | 0.00 | 0 | -0.001 | -0.03% |
| 1 Month | 2.91481 | 2.92582 | 2.84437 | 0.00 | 0 | -0.0352 | -1.21% |
| 3 Months | 2.94216 | 3.02536 | 2.84437 | 0.00 | 0 | -0.0626 | -2.13% |
| 6 Months | 2.79809 | 3.02536 | 2.73897 | 0.00 | 0 | 0.0815 | 2.91% |
| 1 Year | 2.90919 | 3.06763 | 2.7059 | 0.00 | 0 | -0.0296 | -1.02% |
| 3 Years | 2.35106 | 3.07163 | 2.25805 | 0.00 | 0 | 0.5285 | 22.48% |
| 5 Years | 2.36605 | 3.29277 | 2.22358 | 0.00 | 0 | 0.5136 | 21.71% |
AEDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.87388 | -0.01 | -0.23% | 2.88057 | 2.88177 | 2.86918 | 0 |
| 19 Jun 2024 | 2.88053 | -0.02 | -0.69% | 2.8999 | 2.91158 | 2.88027 | 0 |
| 18 Jun 2024 | 2.90053 | -0.01 | -0.18% | 2.9097 | 2.92171 | 2.90053 | 0 |
| 17 Jun 2024 | 2.90583 | 0.00 | 0.00% | 2.90583 | 2.90583 | 2.90583 | 0 |
| 16 Jun 2024 | 2.90583 | 0.00 | 0.00% | 2.90583 | 2.90583 | 2.90583 | 0 |
| 15 Jun 2024 | 2.90583 | 0.01 | 0.18% | 2.90112 | 2.91866 | 2.89715 | 0 |
| 14 Jun 2024 | 2.90062 | 0.02 | 0.69% | 2.88056 | 2.90522 | 2.8779 | 0 |
| 13 Jun 2024 | 2.8806 | -0.03 | -1.04% | 2.91217 | 2.91318 | 2.85611 | 0 |
| 12 Jun 2024 | 2.911 | 0.01 | 0.42% | 2.8992 | 2.92263 | 2.89743 | 0 |
| 11 Jun 2024 | 2.8989 | 0.01 | 0.20% | 2.89287 | 2.92582 | 2.88906 | 0 |
| 10 Jun 2024 | 2.89306 | 0.00 | 0.00% | 2.89306 | 2.89306 | 2.89306 | 0 |
| 09 Jun 2024 | 2.89306 | -0.02 | -0.67% | 2.87549 | 2.91267 | 2.87549 | 0 |
| 08 Jun 2024 | 2.91267 | 0.04 | 1.36% | 2.87436 | 2.91701 | 2.86754 | 0 |
| 07 Jun 2024 | 2.87364 | -0.01 | -0.18% | 2.87758 | 2.88855 | 2.87064 | 0 |
| 06 Jun 2024 | 2.87879 | 0.00 | 0.07% | 2.87479 | 2.88525 | 2.86921 | 0 |
| 05 Jun 2024 | 2.87665 | 0.03 | 1.10% | 2.84236 | 2.88293 | 2.8451 | 0 |
| 04 Jun 2024 | 2.84535 | -0.02 | -0.55% | 2.85809 | 2.86495 | 2.84437 | 0 |
| 03 Jun 2024 | 2.86097 | 0.00 | 0.00% | 2.86097 | 2.86097 | 2.86097 | 0 |
| 02 Jun 2024 | 2.86097 | 0.00 | 0.00% | 2.86097 | 2.86097 | 2.86097 | 0 |
| 01 Jun 2024 | 2.86097 | -0.01 | -0.38% | 2.87329 | 2.87484 | 2.84703 | 0 |
| 31 May 2024 | 2.87191 | -0.01 | -0.42% | 2.88593 | 2.89162 | 2.86421 | 0 |
| 30 May 2024 | 2.8839 | 0.02 | 0.66% | 2.86419 | 2.88522 | 2.85344 | 0 |
| 29 May 2024 | 2.86491 | 0.01 | 0.29% | 2.85453 | 2.86491 | 2.84932 | 0 |
| 28 May 2024 | 2.85666 | -0.04 | -1.24% | 2.88546 | 2.88546 | 2.85613 | 0 |
| 27 May 2024 | 2.89256 | 0.00 | 0.11% | 2.89256 | 2.89256 | 2.88927 | 0 |
| 26 May 2024 | 2.88927 | 0.01 | 0.28% | 2.88129 | 2.89256 | 2.88129 | 0 |
| 25 May 2024 | 2.88129 | -0.02 | -0.84% | 2.90797 | 2.90822 | 2.87591 | 0 |
| 24 May 2024 | 2.90582 | -0.01 | -0.33% | 2.91481 | 2.917 | 2.88644 | 0 |
| 23 May 2024 | 2.91533 | 0.01 | 0.39% | 2.9035 | 2.91759 | 2.90298 | 0 |
| 22 May 2024 | 2.90411 | -0.01 | -0.30% | 2.91346 | 2.92026 | 2.8978 | 0 |
| 21 May 2024 | 2.91295 | 0.00 | -0.09% | 2.916 | 2.916 | 2.90193 | 0 |
| 20 May 2024 | 2.91563 | 0.01 | 0.31% | 2.91563 | 2.91563 | 2.91388 | 0 |
| 19 May 2024 | 2.90656 | 0.00 | 0.00% | 2.90656 | 2.90656 | 2.90656 | 0 |
