Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Oman Rial | AEDOMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1048 |
AEDOMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1048 | 0.105 | 0.1042 | 0.00 | 0 | -0.00 | -0.01% |
1 Month | 0.1052 | 0.1052 | 0.1042 | 0.00 | 0 | -0.0004 | -0.37% |
3 Months | 0.1048 | 0.1052 | 0.1042 | 0.00 | 0 | -0.00 | -0.01% |
6 Months | 0.1042 | 0.1052 | 0.1039 | 0.00 | 0 | 0.0007 | 0.63% |
1 Year | 0.1048 | 0.1057 | 0.1039 | 0.00 | 0 | -0.00 | -0.01% |
3 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.00 | 0.03% |
5 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.00 | 0.03% |
AEDOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.1048 | 0 |
15 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
14 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
13 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.105 | 0.1046 | 0 |
12 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1048 | 0 |
11 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
10 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
09 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
08 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1052 | 0.1047 | 0 |
07 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
06 Jun 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
05 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
04 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1047 | 0.1048 | 0.1048 | 0 |
03 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
02 Jun 2024 | 0.1048 | -0.0001 | -0.14% | 0.1047 | 0.105 | 0.1047 | 0 |
01 Jun 2024 | 0.105 | 0.0001 | 0.14% | 0.1048 | 0.105 | 0.1048 | 0 |
31 May 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
30 May 2024 | 0.1048 | -0.00 | -0.03% | 0.1048 | 0.1049 | 0.1047 | 0 |
29 May 2024 | 0.1048 | 0.0001 | 0.05% | 0.1048 | 0.1049 | 0.1048 | 0 |
28 May 2024 | 0.1048 | 0.00 | 0.02% | 0.1049 | 0.1049 | 0.1047 | 0 |
27 May 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
26 May 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
25 May 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1048 | 0.1047 | 0 |
24 May 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.105 | 0.1047 | 0 |
23 May 2024 | 0.1048 | -0.00 | -0.02% | 0.1048 | 0.1048 | 0.1047 | 0 |
22 May 2024 | 0.1048 | 0.00 | 0.02% | 0.1048 | 0.1048 | 0.1047 | 0 |
21 May 2024 | 0.1048 | -0.0004 | -0.38% | 0.1048 | 0.1048 | 0.1048 | 0 |
20 May 2024 | 0.1052 | 0.0004 | 0.39% | 0.1052 | 0.1052 | 0.1048 | 0 |
19 May 2024 | 0.1048 | 0.00 | 0.00% | 0.1052 | 0.1052 | 0.1048 | 0 |
18 May 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
17 May 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |