Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02149 |
AEDSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02109 | 1.02186 | 1.01489 | 0.00 | 0 | 0.0004 | 0.04% |
1 Month | 1.02502 | 1.02502 | 1.01489 | 0.00 | 0 | -0.0035 | -0.34% |
3 Months | 1.02107 | 1.02502 | 1.01489 | 0.00 | 0 | 0.0004 | 0.04% |
6 Months | 1.0241 | 1.02578 | 1.01254 | 0.00 | 0 | -0.0026 | -0.26% |
1 Year | 1.02113 | 1.02995 | 1.01254 | 0.00 | 0 | 0.0004 | 0.03% |
3 Years | 1.02122 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0003 | 0.03% |
5 Years | 1.021 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0005 | 0.05% |
AEDSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.02149 | 0.00 | 0.00% | 1.02149 | 1.02149 | 1.02149 | 0 |
15 Jun 2024 | 1.02149 | 0.00 | 0.01% | 1.02155 | 1.02186 | 1.02093 | 0 |
14 Jun 2024 | 1.0214 | 0.00 | 0.01% | 1.02127 | 1.02178 | 1.02052 | 0 |
13 Jun 2024 | 1.02125 | 0.00 | 0.02% | 1.0211 | 1.02152 | 1.02015 | 0 |
12 Jun 2024 | 1.02109 | 0.00 | 0.01% | 1.02102 | 1.02142 | 1.02079 | 0 |
11 Jun 2024 | 1.02102 | 0.00 | -0.01% | 1.01489 | 1.0213 | 1.01489 | 0 |
10 Jun 2024 | 1.02109 | 0.00 | 0.00% | 1.02109 | 1.02109 | 1.02109 | 0 |
09 Jun 2024 | 1.02109 | 0.00 | 0.00% | 1.01489 | 1.02162 | 1.01489 | 0 |
08 Jun 2024 | 1.02109 | 0.00 | 0.00% | 1.02113 | 1.02172 | 1.0208 | 0 |
07 Jun 2024 | 1.02112 | 0.00 | 0.01% | 1.021 | 1.0214 | 1.02064 | 0 |
06 Jun 2024 | 1.02106 | 0.00 | 0.00% | 1.02109 | 1.02153 | 1.02069 | 0 |
05 Jun 2024 | 1.02109 | 0.00 | 0.00% | 1.02113 | 1.02137 | 1.02082 | 0 |
04 Jun 2024 | 1.02114 | 0.00 | -0.14% | 1.02027 | 1.02159 | 1.01946 | 0 |
03 Jun 2024 | 1.02259 | 0.00 | 0.00% | 1.02259 | 1.02259 | 1.02259 | 0 |
02 Jun 2024 | 1.02259 | 0.00 | 0.00% | 1.02259 | 1.02259 | 1.02259 | 0 |
01 Jun 2024 | 1.02259 | 0.00 | 0.14% | 1.02124 | 1.02259 | 1.02005 | 0 |
31 May 2024 | 1.02116 | 0.00 | 0.00% | 1.02118 | 1.02141 | 1.02082 | 0 |
30 May 2024 | 1.02117 | 0.00 | 0.00% | 1.02113 | 1.02172 | 1.02087 | 0 |
29 May 2024 | 1.02112 | 0.00 | 0.01% | 1.0211 | 1.02141 | 1.02085 | 0 |
28 May 2024 | 1.02103 | 0.00 | -0.12% | 1.0223 | 1.0223 | 1.0207 | 0 |
27 May 2024 | 1.0223 | 0.00 | 0.11% | 1.0223 | 1.0223 | 1.02113 | 0 |
26 May 2024 | 1.02113 | 0.00 | 0.00% | 1.02113 | 1.0223 | 1.02048 | 0 |
25 May 2024 | 1.02113 | 0.00 | 0.01% | 1.02111 | 1.02142 | 1.02075 | 0 |
24 May 2024 | 1.02102 | 0.00 | -0.01% | 1.0211 | 1.02304 | 1.02083 | 0 |
23 May 2024 | 1.02113 | 0.00 | -0.02% | 1.02109 | 1.02149 | 1.02073 | 0 |
22 May 2024 | 1.02132 | 0.00 | 0.02% | 1.02108 | 1.02144 | 1.02073 | 0 |
21 May 2024 | 1.02108 | 0.00 | -0.38% | 1.02502 | 1.02502 | 1.02044 | 0 |
20 May 2024 | 1.02502 | 0.00 | 0.39% | 1.02502 | 1.02502 | 1.02108 | 0 |
19 May 2024 | 1.02108 | 0.00 | 0.00% | 1.02108 | 1.02108 | 1.02108 | 0 |
18 May 2024 | 1.02108 | 0.00 | 0.00% | 1.02117 | 1.02142 | 1.0206 | 0 |
17 May 2024 | 1.0211 | 0.00 | 0.00% | 1.02126 | 1.0225 | 1.02071 | 0 |