Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Brazilian Real | ARSBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0059 | 0.0058 | 0.0059 | 0.0059 |
ARSBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0059 | 0.0058 | 0.00 | 0 | -0.0001 | -1.24% |
1 Month | 0.0059 | 0.0061 | 0.0058 | 0.00 | 0 | -0.0001 | -0.95% |
3 Months | 0.006 | 0.0061 | 0.0058 | 0.00 | 0 | -0.0002 | -2.70% |
6 Months | 0.0142 | 0.0143 | 0.0058 | 0.00 | 0 | -0.0084 | -58.94% |
1 Year | 0.0225 | 0.0226 | 0.0058 | 0.00 | 0 | -0.0167 | -74.18% |
3 Years | 0.0579 | 0.0585 | 0.0058 | 0.00 | 0 | -0.052 | -89.94% |
5 Years | 0.089 | 0.0919 | 0.0058 | 0.00 | 0 | -0.0832 | -93.46% |
ARSBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0059 | 0.00 | 0.01% | 0.0059 | 0.0059 | 0.0058 | 0 |
01 May 2024 | 0.0059 | 0.0001 | 1.49% | 0.0058 | 0.0059 | 0.0058 | 0 |
30 Apr 2024 | 0.0058 | -0.0001 | -1.15% | 0.0059 | 0.0059 | 0.0058 | 0 |
29 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
28 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
27 Apr 2024 | 0.0059 | -0.00 | -0.10% | 0.0059 | 0.0059 | 0.0058 | 0 |
26 Apr 2024 | 0.0059 | 0.00 | 0.27% | 0.0059 | 0.0059 | 0.0059 | 0 |
25 Apr 2024 | 0.0059 | 0.00 | 0.29% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 Apr 2024 | 0.0059 | -0.00 | -0.81% | 0.0059 | 0.006 | 0.0059 | 0 |
23 Apr 2024 | 0.0059 | -0.00 | -0.69% | 0.006 | 0.006 | 0.0059 | 0 |
22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 Apr 2024 | 0.006 | -0.0001 | -1.13% | 0.006 | 0.0061 | 0.006 | 0 |
19 Apr 2024 | 0.006 | -0.00 | -0.51% | 0.0061 | 0.0061 | 0.006 | 0 |
18 Apr 2024 | 0.0061 | 0.00 | 0.03% | 0.0061 | 0.0061 | 0.006 | 0 |
17 Apr 2024 | 0.0061 | 0.0001 | 1.56% | 0.006 | 0.0061 | 0.0059 | 0 |
16 Apr 2024 | 0.006 | 0.0001 | 1.08% | 0.0059 | 0.006 | 0.0059 | 0 |
15 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
14 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
13 Apr 2024 | 0.0059 | 0.00 | 0.44% | 0.0059 | 0.0059 | 0.0059 | 0 |
12 Apr 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
11 Apr 2024 | 0.0059 | 0.0001 | 1.42% | 0.0058 | 0.0059 | 0.0058 | 0 |
10 Apr 2024 | 0.0058 | -0.0001 | -1.06% | 0.0058 | 0.0059 | 0.0058 | 0 |
09 Apr 2024 | 0.0059 | -0.00 | -0.34% | 0.0059 | 0.0059 | 0.0058 | 0 |
08 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
07 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
06 Apr 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
05 Apr 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0058 | 0 |
04 Apr 2024 | 0.0059 | -0.00 | -0.39% | 0.0059 | 0.0059 | 0.0059 | 0 |
03 Apr 2024 | 0.0059 | 0.0001 | 1.37% | 0.0058 | 0.0059 | 0.0058 | 0 |