Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Euro | ARSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 |
ARSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -0.66% |
1 Month | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -1.05% |
3 Months | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.0001 | -5.16% |
6 Months | 0.0027 | 0.0027 | 0.0011 | 0.00 | 0 | -0.0016 | -60.50% |
1 Year | 0.004 | 0.004 | 0.0011 | 0.00 | 0 | -0.003 | -73.58% |
3 Years | 0.0089 | 0.0089 | 0.0011 | 0.00 | 0 | -0.0078 | -88.08% |
5 Years | 0.02 | 0.0214 | 0.0011 | 0.00 | 0 | -0.019 | -94.71% |
ARSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0011 | 0.00 | 0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
05 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
04 May 2024 | 0.0011 | -0.00 | -0.38% | 0.0011 | 0.0011 | 0.0011 | 0 |
03 May 2024 | 0.0011 | -0.00 | -0.75% | 0.0011 | 0.0011 | 0.0011 | 0 |
02 May 2024 | 0.0011 | 0.00 | 0.01% | 0.0011 | 0.0011 | 0.0011 | 0 |
01 May 2024 | 0.0011 | 0.00 | 0.38% | 0.0011 | 0.0011 | 0.0011 | 0 |
30 Apr 2024 | 0.0011 | -0.00 | -0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
29 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
28 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
26 Apr 2024 | 0.0011 | -0.00 | -0.28% | 0.0011 | 0.0011 | 0.0011 | 0 |
25 Apr 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
24 Apr 2024 | 0.0011 | -0.00 | -0.56% | 0.0011 | 0.0011 | 0.0011 | 0 |
23 Apr 2024 | 0.0011 | -0.00 | -0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
21 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
20 Apr 2024 | 0.0011 | -0.00 | -0.28% | 0.0011 | 0.0011 | 0.0011 | 0 |
19 Apr 2024 | 0.0011 | 0.00 | 0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 Apr 2024 | 0.0011 | -0.00 | -0.46% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 Apr 2024 | 0.0011 | -0.00 | -0.02% | 0.0011 | 0.0011 | 0.0011 | 0 |
16 Apr 2024 | 0.0011 | -0.00 | -0.02% | 0.0011 | 0.0011 | 0.0011 | 0 |
15 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
13 Apr 2024 | 0.0011 | 0.00 | 0.65% | 0.0011 | 0.0011 | 0.0011 | 0 |
12 Apr 2024 | 0.0011 | 0.00 | 0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 Apr 2024 | 0.0011 | 0.00 | 1.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 Apr 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
09 Apr 2024 | 0.0011 | -0.00 | -0.56% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
07 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |