Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Swiss Franc | AUDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 0.12% | 0.6071 | 20:26:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6064 | 0.6061 | 0.6113 | 0.6064 |
AUDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6094 | 0.6114 | 0.6033 | 0.00 | 0 | -0.0023 | -0.37% |
| 1 Month | 0.5977 | 0.6114 | 0.5903 | 0.00 | 0 | 0.0094 | 1.57% |
| 3 Months | 0.5767 | 0.6114 | 0.5736 | 0.00 | 0 | 0.0304 | 5.28% |
| 6 Months | 0.5808 | 0.6114 | 0.5617 | 0.00 | 0 | 0.0263 | 4.53% |
| 1 Year | 0.5918 | 0.6172 | 0.5612 | 0.00 | 0 | 0.0154 | 2.59% |
| 3 Years | 0.6953 | 0.7095 | 0.5612 | 0.00 | 0 | -0.0881 | -12.68% |
| 5 Years | 0.6939 | 0.726 | 0.2937 | 0.00 | 0 | -0.0868 | -12.50% |
AUDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.6064 | 0.0028 | 0.46% | 0.6036 | 0.6069 | 0.6035 | 0 |
| 24 May 2024 | 0.6036 | -0.0022 | -0.36% | 0.6058 | 0.6075 | 0.6033 | 0 |
| 23 May 2024 | 0.6058 | -0.0017 | -0.29% | 0.6075 | 0.6096 | 0.6047 | 0 |
| 22 May 2024 | 0.6075 | 0.0001 | 0.02% | 0.6073 | 0.6081 | 0.6053 | 0 |
| 21 May 2024 | 0.6074 | -0.0016 | -0.27% | 0.6091 | 0.6101 | 0.6058 | 0 |
| 20 May 2024 | 0.609 | -0.0004 | -0.06% | 0.6094 | 0.6114 | 0.6078 | 0 |
| 19 May 2024 | 0.6094 | 0.0002 | 0.03% | 0.6092 | 0.6114 | 0.6092 | 0 |
| 18 May 2024 | 0.6092 | 0.0038 | 0.63% | 0.6054 | 0.6095 | 0.6041 | 0 |
| 17 May 2024 | 0.6054 | 0.002 | 0.33% | 0.6034 | 0.6059 | 0.6014 | 0 |
| 16 May 2024 | 0.6034 | 0.0027 | 0.45% | 0.6008 | 0.6053 | 0.5998 | 0 |
| 15 May 2024 | 0.6007 | 0.0003 | 0.04% | 0.6003 | 0.6012 | 0.5986 | 0 |
| 14 May 2024 | 0.6004 | 0.002 | 0.34% | 0.5983 | 0.6006 | 0.5975 | 0 |
| 13 May 2024 | 0.5984 | -0.002 | -0.33% | 0.6004 | 0.6013 | 0.5977 | 0 |
| 12 May 2024 | 0.6004 | -0.00 | -0.01% | 0.6004 | 0.6013 | 0.6004 | 0 |
| 11 May 2024 | 0.6004 | 0.0009 | 0.15% | 0.5997 | 0.6013 | 0.5979 | 0 |
| 10 May 2024 | 0.5995 | 0.0023 | 0.39% | 0.5972 | 0.6005 | 0.5964 | 0 |
| 09 May 2024 | 0.5972 | -0.0016 | -0.26% | 0.5986 | 0.5983 | 0.5959 | 0 |
| 08 May 2024 | 0.5988 | -0.0018 | -0.30% | 0.6006 | 0.6016 | 0.5973 | 0 |
| 07 May 2024 | 0.6006 | 0.0017 | 0.29% | 0.5987 | 0.6009 | 0.5989 | 0 |
| 06 May 2024 | 0.5989 | 0.0011 | 0.19% | 0.5977 | 0.5997 | 0.5963 | 0 |
| 05 May 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5978 | 0.5977 | 0 |
| 04 May 2024 | 0.5977 | -0.0002 | -0.03% | 0.5978 | 0.6007 | 0.5949 | 0 |
| 03 May 2024 | 0.5979 | -0.0007 | -0.12% | 0.5984 | 0.5996 | 0.5946 | 0 |
| 02 May 2024 | 0.5986 | 0.0031 | 0.51% | 0.5955 | 0.5992 | 0.595 | 0 |
| 01 May 2024 | 0.5956 | -0.0021 | -0.35% | 0.5975 | 0.5964 | 0.5929 | 0 |
| 30 Apr 2024 | 0.5976 | -0.0001 | -0.02% | 0.5978 | 0.60 | 0.5961 | 0 |
| 28 Apr 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
| 27 Apr 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
| 27 Apr 2024 | 0.5977 | 0.0025 | 0.41% | 0.5953 | 0.599 | 0.5953 | 0 |
| 26 Apr 2024 | 0.5953 | 0.0011 | 0.19% | 0.5943 | 0.597 | 0.5934 | 0 |
