Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Chilean Peso | AUDCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
617.9641 | 613.3028 | 622.78676 | 618.13838 |
AUDCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 614.66069 | 626.39647 | 613.05887 | 0.00 | 0 | 5.44 | 0.88% |
1 Month | 639.27102 | 641.74457 | 610.11434 | 0.00 | 0 | -19.18 | -3.00% |
3 Months | 618.49065 | 653.87944 | 610.11434 | 0.00 | 0 | 1.61 | 0.26% |
6 Months | 590.50758 | 653.87944 | 538.30732 | 0.00 | 0 | 29.59 | 5.01% |
1 Year | 533.44717 | 653.87944 | 0.896 | 0.00 | 0 | 86.65 | 16.24% |
3 Years | 551.72875 | 728.28175 | 0.896 | 0.00 | 0 | 68.37 | 12.39% |
5 Years | 478.455 | 728.28175 | 0.896 | 0.00 | 0 | 141.64 | 29.60% |
AUDCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 618.13838 | -4.55 | -0.73% | 622.87397 | 626.39647 | 616.67024 | 0 |
29 Apr 2024 | 622.69309 | 1.06 | 0.17% | 621.63598 | 622.87397 | 621.0172 | 0 |
28 Apr 2024 | 621.63598 | 2.36 | 0.38% | 621.63598 | 621.63598 | 619.27908 | 0 |
27 Apr 2024 | 619.27908 | 0.57 | 0.09% | 618.51685 | 622.823 | 617.01755 | 0 |
26 Apr 2024 | 618.71128 | -0.24 | -0.04% | 619.09433 | 622.1953 | 615.16675 | 0 |
25 Apr 2024 | 618.94665 | 0.09 | 0.01% | 618.77009 | 624.73078 | 617.64142 | 0 |
24 Apr 2024 | 618.85592 | 4.34 | 0.71% | 614.66069 | 619.04666 | 613.05412 | 0 |
23 Apr 2024 | 614.51779 | 1.66 | 0.27% | 616.33376 | 618.05121 | 611.45827 | 0 |
22 Apr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
21 Apr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
20 Apr 2024 | 612.86273 | -7.87 | -1.27% | 620.56934 | 621.58208 | 610.14003 | 0 |
19 Apr 2024 | 620.73359 | -9.64 | -1.53% | 630.30855 | 632.0951 | 619.60422 | 0 |
18 Apr 2024 | 630.37707 | 1.63 | 0.26% | 628.75429 | 631.59493 | 622.47312 | 0 |
17 Apr 2024 | 628.74938 | 2.04 | 0.33% | 626.59507 | 634.6491 | 626.79232 | 0 |
16 Apr 2024 | 626.70694 | 1.22 | 0.19% | 624.71849 | 634.28374 | 624.59145 | 0 |
15 Apr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
14 Apr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
13 Apr 2024 | 625.48861 | 0.66 | 0.11% | 624.78155 | 626.66132 | 619.63904 | 0 |
12 Apr 2024 | 624.82932 | 7.97 | 1.29% | 616.80969 | 625.47419 | 617.52068 | 0 |
11 Apr 2024 | 616.86183 | -7.22 | -1.16% | 624.15176 | 626.32881 | 615.64099 | 0 |
10 Apr 2024 | 624.08585 | -0.87 | -0.14% | 625.06453 | 626.50995 | 622.28449 | 0 |
09 Apr 2024 | 624.95099 | 6.97 | 1.13% | 617.94845 | 630.07632 | 619.08781 | 0 |
08 Apr 2024 | 617.97667 | -6.86 | -1.10% | 624.9802 | 625.40746 | 617.79324 | 0 |
07 Apr 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 624.83304 | 0 |
06 Apr 2024 | 624.83304 | 5.08 | 0.82% | 619.70966 | 627.48191 | 617.34204 | 0 |
05 Apr 2024 | 619.7567 | -7.51 | -1.20% | 627.12878 | 631.60393 | 618.93916 | 0 |
04 Apr 2024 | 627.26724 | -8.55 | -1.35% | 635.79247 | 636.98328 | 624.22214 | 0 |
03 Apr 2024 | 635.82174 | -3.53 | -0.55% | 639.33015 | 641.74456 | 634.55825 | 0 |
02 Apr 2024 | 639.34984 | -0.70 | -0.11% | 640.14252 | 642.22347 | 633.16027 | 0 |
01 Apr 2024 | 640.05434 | 2.02 | 0.32% | 638.41161 | 640.44951 | 638.41161 | 0 |
31 Mar 2024 | 638.03291 | -0.67 | -0.11% | 638.41161 | 638.70554 | 638.03291 | 0 |