Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Chinese Yuan Renminbi | AUDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.66438 | 4.65243 | 4.65243 | 4.66438 |
AUDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.64345 | 4.69768 | 4.59048 | 0.00 | 0 | 0.009 | 0.19% |
1 Month | 4.66746 | 4.70798 | 4.53439 | 0.00 | 0 | -0.015 | -0.32% |
3 Months | 4.63611 | 4.72451 | 4.53439 | 0.00 | 0 | 0.0163 | 0.35% |
6 Months | 4.62279 | 4.85857 | 4.53439 | 0.00 | 0 | 0.0296 | 0.64% |
1 Year | 4.5965 | 13.37285 | 4.50357 | 0.00 | 0 | 0.0559 | 1.22% |
3 Years | 5.01899 | 13.37285 | 4.43511 | 0.00 | 0 | -0.3666 | -7.30% |
5 Years | 4.72515 | 13.37285 | 3.93551 | 0.00 | 0 | -0.0727 | -1.54% |
AUDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.66438 | 0.02 | 0.49% | 4.63913 | 4.69768 | 4.64349 | 0 |
03 May 2024 | 4.64184 | 0.05 | 1.11% | 4.60716 | 4.64635 | 4.60324 | 0 |
02 May 2024 | 4.59101 | 0.00 | 0.00% | 4.58895 | 4.59264 | 4.59101 | 0 |
01 May 2024 | 4.59113 | -0.06 | -1.31% | 4.64756 | 4.63689 | 4.59048 | 0 |
30 Apr 2024 | 4.65194 | 0.01 | 0.18% | 4.64155 | 4.65995 | 4.63858 | 0 |
28 Apr 2024 | 4.64345 | 0.00 | 0.00% | 4.64345 | 4.64345 | 4.64345 | 0 |
27 Apr 2024 | 4.64345 | 0.00 | 0.00% | 4.64345 | 4.64345 | 4.64345 | 0 |
27 Apr 2024 | 4.64345 | 0.02 | 0.40% | 4.62763 | 4.64745 | 4.62655 | 0 |
26 Apr 2024 | 4.62473 | 0.00 | 0.10% | 4.61942 | 4.63907 | 4.60586 | 0 |
25 Apr 2024 | 4.62031 | 0.02 | 0.38% | 4.60604 | 4.62851 | 4.60833 | 0 |
24 Apr 2024 | 4.60293 | 0.02 | 0.50% | 4.57835 | 4.60762 | 4.57464 | 0 |
23 Apr 2024 | 4.57985 | 0.03 | 0.73% | 4.56365 | 4.57985 | 4.56148 | 0 |
22 Apr 2024 | 4.54686 | 0.00 | -0.07% | 4.55002 | 4.55002 | 4.54686 | 0 |
21 Apr 2024 | 4.55002 | -0.01 | -0.16% | 4.55002 | 4.55745 | 4.55002 | 0 |
20 Apr 2024 | 4.55745 | 0.00 | -0.05% | 4.55668 | 4.56495 | 4.53439 | 0 |
19 Apr 2024 | 4.5595 | -0.01 | -0.15% | 4.56444 | 4.57976 | 4.55586 | 0 |
18 Apr 2024 | 4.56614 | 0.01 | 0.22% | 4.55688 | 4.57332 | 4.54646 | 0 |
17 Apr 2024 | 4.55629 | -0.02 | -0.38% | 4.57316 | 4.56761 | 4.54383 | 0 |
16 Apr 2024 | 4.57379 | -0.04 | -0.84% | 4.59917 | 4.61168 | 4.57057 | 0 |
15 Apr 2024 | 4.61239 | 0.02 | 0.42% | 4.61239 | 4.61239 | 4.61239 | 0 |
14 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
13 Apr 2024 | 4.59318 | -0.05 | -1.08% | 4.63886 | 4.6352 | 4.58942 | 0 |
12 Apr 2024 | 4.64312 | 0.02 | 0.38% | 4.62856 | 4.64832 | 4.6215 | 0 |
11 Apr 2024 | 4.62537 | -0.07 | -1.57% | 4.69811 | 4.69877 | 4.61845 | 0 |
10 Apr 2024 | 4.69915 | 0.01 | 0.30% | 4.68416 | 4.70798 | 4.6804 | 0 |
09 Apr 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 4.65354 | 0 |
08 Apr 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 4.6599 | 0 |
07 Apr 2024 | 4.66746 | 0.01 | 0.18% | 4.66746 | 4.66746 | 4.65925 | 0 |
06 Apr 2024 | 4.65925 | -0.02 | -0.34% | 4.6756 | 4.67198 | 4.64718 | 0 |
05 Apr 2024 | 4.67519 | 0.02 | 0.50% | 4.65313 | 4.69269 | 4.66208 | 0 |