Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -0.07% | 5.10973 | 17:40:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.11353 | 5.10973 | 5.11393 | 5.11353 |
AUDHKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02548 | 5.13201 | 5.01435 | 0.00 | 0 | 0.0842 | 1.68% |
| 1 Month | 5.1023 | 5.20352 | 5.0035 | 0.00 | 0 | 0.0074 | 0.15% |
| 3 Months | 5.1013 | 5.21413 | 5.0035 | 0.00 | 0 | 0.0084 | 0.17% |
| 6 Months | 4.95331 | 5.88771 | 4.94083 | 0.00 | 0 | 0.1564 | 3.16% |
| 1 Year | 5.18647 | 11.29516 | 4.46626 | 0.00 | 0 | -0.0767 | -1.48% |
| 3 Years | 6.05068 | 11.29516 | 0.6868 | 0.00 | 0 | -0.9409 | -15.55% |
| 5 Years | 5.5221 | 11.29516 | 0.6868 | 0.00 | 0 | -0.4124 | -7.47% |
AUDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.1142 | 0.00 | 0.00% | 5.1142 | 5.1142 | 5.1142 | 0 |
| 27 Apr 2024 | 5.1142 | 0.01 | 0.16% | 5.10473 | 5.13201 | 5.1016 | 0 |
| 26 Apr 2024 | 5.10598 | 0.02 | 0.39% | 5.08737 | 5.11971 | 5.0773 | 0 |
| 25 Apr 2024 | 5.0863 | 0.00 | 0.05% | 5.08258 | 5.1089 | 5.0764 | 0 |
| 24 Apr 2024 | 5.08354 | 0.03 | 0.57% | 5.05579 | 5.08642 | 5.0469 | 0 |
| 23 Apr 2024 | 5.05472 | 0.02 | 0.44% | 5.0314 | 5.05805 | 5.0341 | 0 |
| 22 Apr 2024 | 5.03271 | 0.01 | 0.13% | 5.01558 | 5.035 | 5.01435 | 0 |
| 21 Apr 2024 | 5.02606 | 0.00 | 0.01% | 5.02548 | 5.02606 | 5.01558 | 0 |
| 20 Apr 2024 | 5.02548 | -0.01 | -0.12% | 5.03052 | 5.0389 | 5.0035 | 0 |
| 19 Apr 2024 | 5.03129 | -0.01 | -0.22% | 5.04172 | 5.05575 | 5.02404 | 0 |
| 18 Apr 2024 | 5.04231 | 0.02 | 0.39% | 5.02308 | 5.04843 | 5.0139 | 0 |
| 17 Apr 2024 | 5.02249 | -0.02 | -0.43% | 5.04296 | 5.0342 | 5.00455 | 0 |
| 16 Apr 2024 | 5.04395 | -0.03 | -0.62% | 5.07513 | 5.087 | 5.0399 | 0 |
| 15 Apr 2024 | 5.07536 | -0.01 | -0.22% | 5.0864 | 5.0864 | 5.0626 | 0 |
| 14 Apr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
| 13 Apr 2024 | 5.08636 | -0.04 | -0.79% | 5.12536 | 5.119 | 5.05834 | 0 |
| 12 Apr 2024 | 5.1267 | 0.03 | 0.56% | 5.09823 | 5.13482 | 5.10078 | 0 |
| 11 Apr 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
| 10 Apr 2024 | 5.19086 | 0.02 | 0.33% | 5.17307 | 5.20352 | 5.1671 | 0 |
| 09 Apr 2024 | 5.1738 | 0.03 | 0.59% | 5.14313 | 5.1775 | 5.1463 | 0 |
| 08 Apr 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
| 07 Apr 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
| 06 Apr 2024 | 5.154 | 0.00 | -0.06% | 5.15767 | 5.163 | 5.12685 | 0 |
| 05 Apr 2024 | 5.15715 | 0.02 | 0.30% | 5.14174 | 5.1826 | 5.14429 | 0 |
| 04 Apr 2024 | 5.14189 | 0.04 | 0.83% | 5.09937 | 5.1445 | 5.0909 | 0 |
| 03 Apr 2024 | 5.0997 | 0.02 | 0.45% | 5.07644 | 5.11149 | 5.0738 | 0 |
| 02 Apr 2024 | 5.07691 | -0.04 | -0.69% | 5.11319 | 5.1094 | 5.0714 | 0 |
| 01 Apr 2024 | 5.11235 | 0.01 | 0.20% | 5.09481 | 5.1152 | 5.09858 | 0 |
| 31 Mar 2024 | 5.10235 | 0.00 | 0.00% | 5.1023 | 5.1026 | 5.09481 | 0 |
| 30 Mar 2024 | 5.1023 | 0.00 | 0.06% | 5.10138 | 5.11509 | 5.0907 | 0 |
| 29 Mar 2024 | 5.0994 | 0.00 | -0.06% | 5.10313 | 5.112 | 5.0735 | 0 |
