Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.6559 | 2.6559 | 2.6559 |
AUDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64007 | 2.66453 | 2.62002 | 0.00 | 0 | 0.0158 | 0.60% |
1 Month | 2.59845 | 2.66453 | 2.58303 | 0.00 | 0 | 0.0574 | 2.21% |
3 Months | 2.61635 | 2.66453 | 2.57747 | 0.00 | 0 | 0.0395 | 1.51% |
6 Months | 2.70435 | 2.7076 | 1.93484 | 0.00 | 0 | -0.0484 | -1.79% |
1 Year | 2.78819 | 2.84057 | 1.93484 | 0.00 | 0 | -0.1323 | -4.74% |
3 Years | 2.92394 | 7.512 | 1.93484 | 0.00 | 0 | -0.268 | -9.17% |
5 Years | 2.6811 | 7.512 | 1.18081 | 0.00 | 0 | -0.0252 | -0.94% |
AUDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.6559 | 0.00 | 0.00% | 2.6559 | 2.6559 | 2.6559 | 0 |
04 May 2024 | 2.6559 | 0.00 | 0.10% | 2.653 | 2.66453 | 2.64915 | 0 |
03 May 2024 | 2.65335 | 0.02 | 0.63% | 2.63652 | 2.65454 | 2.63347 | 0 |
02 May 2024 | 2.63681 | 0.01 | 0.25% | 2.62939 | 2.6414 | 2.62672 | 0 |
01 May 2024 | 2.63015 | -0.01 | -0.46% | 2.64175 | 2.63595 | 2.62002 | 0 |
30 Apr 2024 | 2.64238 | 0.00 | 0.17% | 2.64007 | 2.65388 | 2.6389 | 0 |
28 Apr 2024 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 2.638 | 0 |
27 Apr 2024 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 2.638 | 0 |
27 Apr 2024 | 2.638 | 0.01 | 0.57% | 2.623 | 2.64495 | 2.62403 | 0 |
26 Apr 2024 | 2.62315 | -0.01 | -0.36% | 2.63288 | 2.63523 | 2.62015 | 0 |
25 Apr 2024 | 2.63264 | 0.02 | 0.76% | 2.61247 | 2.63375 | 2.62195 | 0 |
24 Apr 2024 | 2.61273 | 0.00 | -0.04% | 2.61438 | 2.621 | 2.60737 | 0 |
23 Apr 2024 | 2.61381 | 0.02 | 0.62% | 2.59776 | 2.61528 | 2.59595 | 0 |
22 Apr 2024 | 2.59775 | 0.00 | 0.10% | 2.5917 | 2.59858 | 2.5917 | 0 |
21 Apr 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
20 Apr 2024 | 2.59528 | -0.02 | -0.89% | 2.61839 | 2.623 | 2.59429 | 0 |
19 Apr 2024 | 2.6187 | 0.00 | 0.01% | 2.61801 | 2.62138 | 2.60733 | 0 |
18 Apr 2024 | 2.61835 | -0.02 | -0.71% | 2.63693 | 2.63875 | 2.61305 | 0 |
17 Apr 2024 | 2.63718 | 0.03 | 1.04% | 2.60988 | 2.63801 | 2.60756 | 0 |
16 Apr 2024 | 2.61002 | 0.01 | 0.20% | 2.60482 | 2.61699 | 2.59956 | 0 |
15 Apr 2024 | 2.60471 | 0.00 | 0.06% | 2.60145 | 2.61105 | 2.59769 | 0 |
14 Apr 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
13 Apr 2024 | 2.60324 | 0.00 | 0.16% | 2.59881 | 2.61134 | 2.59375 | 0 |
12 Apr 2024 | 2.59909 | 0.01 | 0.57% | 2.58442 | 2.59993 | 2.5849 | 0 |
11 Apr 2024 | 2.58444 | -0.02 | -0.79% | 2.60468 | 2.60655 | 2.58303 | 0 |
10 Apr 2024 | 2.60494 | 0.01 | 0.56% | 2.59064 | 2.6056 | 2.5879 | 0 |
09 Apr 2024 | 2.59045 | -0.01 | -0.28% | 2.59767 | 2.60445 | 2.58916 | 0 |
08 Apr 2024 | 2.59765 | 0.00 | -0.05% | 2.59845 | 2.59955 | 2.594 | 0 |
07 Apr 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 2.599 | 0 |
06 Apr 2024 | 2.599 | -0.01 | -0.35% | 2.60815 | 2.6082 | 2.5979 | 0 |