Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Australian Dollar | BRLAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.26% | 0.2931 | 18:10:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2931 | 0.2931 | 0.2931 | 0.2923 |
BRLAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2942 | 0.2952 | 0.2906 | 0.00 | 0 | -0.0012 | -0.40% |
| 1 Month | 0.2976 | 0.3011 | 0.2906 | 0.00 | 0 | -0.0046 | -1.54% |
| 3 Months | 0.3052 | 0.3123 | 0.2906 | 0.00 | 0 | -0.0121 | -3.98% |
| 6 Months | 0.3161 | 0.3161 | 0.2906 | 0.00 | 0 | -0.0231 | -7.30% |
| 1 Year | 0.3041 | 0.322 | 0.2906 | 0.00 | 0 | -0.011 | -3.63% |
| 3 Years | 0.2439 | 0.5756 | 0.2327 | 0.00 | 0 | 0.0492 | 20.15% |
| 5 Years | 0.3555 | 0.5756 | 0.2205 | 0.00 | 0 | -0.0624 | -17.57% |
BRLAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2923 | 0.0006 | 0.21% | 0.2917 | 0.2934 | 0.2919 | 0 |
| 17 May 2024 | 0.2917 | 0.001 | 0.34% | 0.2906 | 0.2938 | 0.291 | 0 |
| 16 May 2024 | 0.2907 | -0.0036 | -1.22% | 0.2943 | 0.2939 | 0.2906 | 0 |
| 15 May 2024 | 0.2943 | 0.0009 | 0.31% | 0.2933 | 0.2952 | 0.2931 | 0 |
| 14 May 2024 | 0.2934 | -0.001 | -0.34% | 0.2943 | 0.2948 | 0.2928 | 0 |
| 13 May 2024 | 0.2944 | 0.0002 | 0.06% | 0.2943 | 0.2944 | 0.2941 | 0 |
| 12 May 2024 | 0.2942 | 0.0014 | 0.49% | 0.2942 | 0.2942 | 0.2928 | 0 |
| 11 May 2024 | 0.2928 | -0.001 | -0.34% | 0.2938 | 0.2956 | 0.2927 | 0 |
| 10 May 2024 | 0.2938 | -0.0049 | -1.64% | 0.2988 | 0.2993 | 0.2926 | 0 |
| 09 May 2024 | 0.2987 | -0.0004 | -0.13% | 0.2991 | 0.3006 | 0.2981 | 0 |
| 08 May 2024 | 0.2991 | 0.0017 | 0.57% | 0.2974 | 0.2994 | 0.297 | 0 |
| 07 May 2024 | 0.2974 | 0.0008 | 0.27% | 0.2965 | 0.2982 | 0.2959 | 0 |
| 06 May 2024 | 0.2966 | -0.0006 | -0.21% | 0.2962 | 0.2972 | 0.2962 | 0 |
| 05 May 2024 | 0.2972 | -0.0014 | -0.46% | 0.2972 | 0.2972 | 0.2972 | 0 |
| 04 May 2024 | 0.2986 | 0.0008 | 0.27% | 0.2979 | 0.30 | 0.2959 | 0 |
| 03 May 2024 | 0.2978 | 0.0031 | 1.05% | 0.2947 | 0.3002 | 0.2939 | 0 |
| 02 May 2024 | 0.2947 | -0.0025 | -0.84% | 0.2973 | 0.2978 | 0.2943 | 0 |
| 01 May 2024 | 0.2972 | -0.0005 | -0.17% | 0.2978 | 0.30 | 0.2967 | 0 |
| 30 Apr 2024 | 0.2977 | -0.0011 | -0.37% | 0.2987 | 0.2989 | 0.2966 | 0 |
| 29 Apr 2024 | 0.2988 | 0.0021 | 0.70% | 0.2967 | 0.299 | 0.2967 | 0 |
| 28 Apr 2024 | 0.2967 | -0.0025 | -0.83% | 0.2967 | 0.2992 | 0.2967 | 0 |
| 27 Apr 2024 | 0.2992 | 0.0022 | 0.74% | 0.2972 | 0.2997 | 0.2957 | 0 |
| 26 Apr 2024 | 0.297 | -0.002 | -0.67% | 0.2989 | 0.2992 | 0.2969 | 0 |
| 25 Apr 2024 | 0.299 | -0.0012 | -0.40% | 0.3003 | 0.30 | 0.2978 | 0 |
| 24 Apr 2024 | 0.3002 | 0.0002 | 0.07% | 0.30 | 0.3011 | 0.2985 | 0 |
| 23 Apr 2024 | 0.30 | 0.0005 | 0.17% | 0.2975 | 0.3004 | 0.2969 | 0 |
| 22 Apr 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
| 21 Apr 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
| 20 Apr 2024 | 0.2995 | 0.0027 | 0.91% | 0.297 | 0.3004 | 0.2957 | 0 |
| 19 Apr 2024 | 0.2968 | 0.00 | 0.00% | 0.2968 | 0.2972 | 0.2947 | 0 |
