Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Chinese Yuan Renminbi onshore | BRLCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3743 | 1.3725 | 1.38902 | 1.3737 |
BRLCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35452 | 1.38902 | 1.34473 | 0.00 | 0 | 0.0317 | 2.34% |
1 Month | 1.41705 | 1.42263 | 1.33918 | 0.00 | 0 | -0.0308 | -2.18% |
3 Months | 1.43279 | 1.44581 | 1.33918 | 0.00 | 0 | -0.0466 | -3.25% |
6 Months | 1.45117 | 1.47644 | 1.33918 | 0.00 | 0 | -0.065 | -4.48% |
1 Year | 1.37234 | 1.52578 | 1.33918 | 0.00 | 0 | 0.0139 | 1.01% |
3 Years | 1.18677 | 1.52578 | 1.10668 | 0.00 | 0 | 0.1994 | 16.81% |
5 Years | 1.774 | 1.774 | 1.10668 | 0.00 | 0 | -0.3878 | -21.86% |
BRLCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.3737 | -0.01 | -0.52% | 1.38094 | 1.3884 | 1.36758 | 0 |
25 Apr 2024 | 1.38094 | 0.00 | -0.16% | 1.3831 | 1.38668 | 1.37374 | 0 |
24 Apr 2024 | 1.3831 | 0.01 | 0.69% | 1.37442 | 1.38751 | 1.36866 | 0 |
23 Apr 2024 | 1.37366 | 0.01 | 0.78% | 1.35524 | 1.37483 | 1.35448 | 0 |
22 Apr 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
21 Apr 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
20 Apr 2024 | 1.36301 | 0.01 | 0.70% | 1.35452 | 1.3695 | 1.34473 | 0 |
19 Apr 2024 | 1.35348 | 0.00 | -0.11% | 1.35563 | 1.35748 | 1.34555 | 0 |
18 Apr 2024 | 1.35498 | 0.01 | 0.77% | 1.34462 | 1.3593 | 1.33918 | 0 |
17 Apr 2024 | 1.34462 | -0.02 | -1.80% | 1.3692 | 1.37211 | 1.34335 | 0 |
16 Apr 2024 | 1.3692 | -0.02 | -1.13% | 1.38755 | 1.39615 | 1.36238 | 0 |
15 Apr 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
14 Apr 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
13 Apr 2024 | 1.38482 | -0.01 | -0.66% | 1.39322 | 1.39702 | 1.38032 | 0 |
12 Apr 2024 | 1.39396 | -0.01 | -0.63% | 1.40344 | 1.40334 | 1.39274 | 0 |
11 Apr 2024 | 1.40277 | -0.01 | -0.84% | 1.41546 | 1.41909 | 1.39735 | 0 |
10 Apr 2024 | 1.41469 | 0.00 | 0.28% | 1.41104 | 1.41823 | 1.40972 | 0 |
09 Apr 2024 | 1.41071 | 0.01 | 0.59% | 1.40319 | 1.41168 | 1.39822 | 0 |
08 Apr 2024 | 1.40242 | 0.00 | 0.32% | 1.40242 | 1.40242 | 1.39792 | 0 |
07 Apr 2024 | 1.39792 | 0.00 | 0.00% | 1.39792 | 1.39792 | 1.39792 | 0 |
06 Apr 2024 | 1.39792 | -0.01 | -0.36% | 1.40203 | 1.41015 | 1.39761 | 0 |
05 Apr 2024 | 1.40295 | 0.00 | -0.22% | 1.40599 | 1.41695 | 1.40139 | 0 |
04 Apr 2024 | 1.40599 | 0.01 | 0.36% | 1.40151 | 1.40859 | 1.39248 | 0 |
03 Apr 2024 | 1.40096 | -0.01 | -0.81% | 1.41321 | 1.41398 | 1.39992 | 0 |
02 Apr 2024 | 1.41245 | 0.00 | -0.23% | 1.41497 | 1.41803 | 1.40807 | 0 |
01 Apr 2024 | 1.41573 | 0.00 | 0.11% | 1.41573 | 1.41573 | 1.4142 | 0 |
31 Mar 2024 | 1.4142 | 0.00 | 0.00% | 1.4142 | 1.4142 | 1.4142 | 0 |
30 Mar 2024 | 1.4142 | 0.00 | -0.20% | 1.41705 | 1.42263 | 1.41267 | 0 |
29 Mar 2024 | 1.41705 | -0.01 | -0.62% | 1.42586 | 1.42887 | 1.41578 | 0 |
28 Mar 2024 | 1.42586 | 0.00 | -0.28% | 1.42893 | 1.43203 | 1.42457 | 0 |
27 Mar 2024 | 1.4298 | 0.00 | -0.15% | 1.43287 | 1.43205 | 1.42507 | 0 |